mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 09-Jul-2014

Day Change Summary
	Previous	Current
	08-Jul-2014	09-Jul-2014	Change	Change %	Previous Week
Open	16,814	16,751	-63	-0.4%	16,678
High	16,814	16,832	18	0.1%	16,900
Low	16,728	16,751	23	0.1%	16,651
Close	16,779	16,832	53	0.3%	16,896
Range	86	81	-5	-5.8%	249
ATR	79	79	0	0.2%	0
Volume	8	8	0	0.0%	53

Daily Pivots for day following 09-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,048	17,021	16,877
R3	16,967	16,940	16,854
R2	16,886	16,886	16,847
R1	16,859	16,859	16,840	16,873
PP	16,805	16,805	16,805	16,812
S1	16,778	16,778	16,825	16,792
S2	16,724	16,724	16,817
S3	16,643	16,697	16,810
S4	16,562	16,616	16,788

Weekly Pivots for week ending 04-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,563	17,478	17,033
R3	17,314	17,229	16,965
R2	17,065	17,065	16,942
R1	16,980	16,980	16,919	17,023
PP	16,816	16,816	16,816	16,837
S1	16,731	16,731	16,873	16,774
S2	16,567	16,567	16,850
S3	16,318	16,482	16,828
S4	16,069	16,233	16,759

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,900	16,728	172	1.0%	60	0.4%	60%	False	False	13
10	16,900	16,612	288	1.7%	75	0.4%	76%	False	False	11
20	16,900	16,594	306	1.8%	64	0.4%	78%	False	False	13
40	16,900	16,181	719	4.3%	51	0.3%	91%	False	False	7
60	16,900	15,945	955	5.7%	44	0.3%	93%	False	False	6
80	16,900	15,784	1,116	6.6%	42	0.2%	94%	False	False	5
100	16,900	15,784	1,116	6.6%	35	0.2%	94%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,176
2.618	17,044
1.618	16,963
1.000	16,913
0.618	16,882
HIGH	16,832
0.618	16,801
0.500	16,792
0.382	16,782
LOW	16,751
0.618	16,701
1.000	16,670
1.618	16,620
2.618	16,539
4.250	16,407

Fisher Pivots for day following 09-Jul-2014
Pivot	1 day	3 day
R1	16,819	16,820
PP	16,805	16,809
S1	16,792	16,797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols