mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 23-Jul-2014

Day Change Summary
	Previous	Current
	22-Jul-2014	23-Jul-2014	Change	Change %	Previous Week
Open	16,938	16,955	17	0.1%	16,820
High	16,973	16,985	12	0.1%	16,987
Low	16,938	16,908	-30	-0.2%	16,820
Close	16,950	16,942	-8	0.0%	16,947
Range	35	77	42	120.0%	167
ATR	98	96	-1	-1.5%	0
Volume	24	19	-5	-20.8%	100

Daily Pivots for day following 23-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,176	17,136	16,984
R3	17,099	17,059	16,963
R2	17,022	17,022	16,956
R1	16,982	16,982	16,949	16,964
PP	16,945	16,945	16,945	16,936
S1	16,905	16,905	16,935	16,887
S2	16,868	16,868	16,928
S3	16,791	16,828	16,921
S4	16,714	16,751	16,900

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,419	17,350	17,039
R3	17,252	17,183	16,993
R2	17,085	17,085	16,978
R1	17,016	17,016	16,962	17,051
PP	16,918	16,918	16,918	16,935
S1	16,849	16,849	16,932	16,884
S2	16,751	16,751	16,917
S3	16,584	16,682	16,901
S4	16,417	16,515	16,855

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,985	16,817	168	1.0%	105	0.6%	74%	True	False	21
10	16,987	16,658	329	1.9%	99	0.6%	86%	False	False	18
20	16,987	16,612	375	2.2%	87	0.5%	88%	False	False	14
40	16,987	16,473	514	3.0%	63	0.4%	91%	False	False	11
60	16,987	16,181	806	4.8%	56	0.3%	94%	False	False	8
80	16,987	15,825	1,162	6.9%	51	0.3%	96%	False	False	7
100	16,987	15,784	1,203	7.1%	44	0.3%	96%	False	False	6
120	16,987	15,085	1,902	11.2%	43	0.3%	98%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	10
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,312
2.618	17,187
1.618	17,110
1.000	17,062
0.618	17,033
HIGH	16,985
0.618	16,956
0.500	16,947
0.382	16,938
LOW	16,908
0.618	16,861
1.000	16,831
1.618	16,784
2.618	16,707
4.250	16,581

Fisher Pivots for day following 23-Jul-2014
Pivot	1 day	3 day
R1	16,947	16,928
PP	16,945	16,915
S1	16,944	16,901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols