mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 06-Aug-2014

Day Change Summary
	Previous	Current
	05-Aug-2014	06-Aug-2014	Change	Change %	Previous Week
Open	16,403	16,238	-165	-1.0%	16,785
High	16,403	16,329	-74	-0.5%	16,905
Low	16,225	16,200	-25	-0.2%	16,283
Close	16,285	16,311	26	0.2%	16,335
Range	178	129	-49	-27.5%	622
ATR	126	126	0	0.2%	0
Volume	10	24	14	140.0%	110

Daily Pivots for day following 06-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,667	16,618	16,382
R3	16,538	16,489	16,347
R2	16,409	16,409	16,335
R1	16,360	16,360	16,323	16,385
PP	16,280	16,280	16,280	16,292
S1	16,231	16,231	16,299	16,256
S2	16,151	16,151	16,287
S3	16,022	16,102	16,276
S4	15,893	15,973	16,240

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,374	17,976	16,677
R3	17,752	17,354	16,506
R2	17,130	17,130	16,449
R1	16,732	16,732	16,392	16,620
PP	16,508	16,508	16,508	16,452
S1	16,110	16,110	16,278	15,998
S2	15,886	15,886	16,221
S3	15,264	15,488	16,164
S4	14,642	14,866	15,993

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,660	16,200	460	2.8%	166	1.0%	24%	False	True	36
10	16,963	16,200	763	4.7%	140	0.9%	15%	False	True	29
20	16,987	16,200	787	4.8%	120	0.7%	14%	False	True	24
40	16,987	16,200	787	4.8%	92	0.6%	14%	False	True	18
60	16,987	16,181	806	4.9%	74	0.5%	16%	False	False	13
80	16,987	15,945	1,042	6.4%	63	0.4%	35%	False	False	10
100	16,987	15,784	1,203	7.4%	58	0.4%	44%	False	False	8
120	16,987	15,784	1,203	7.4%	49	0.3%	44%	False	False	7

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,877
2.618	16,667
1.618	16,538
1.000	16,458
0.618	16,409
HIGH	16,329
0.618	16,280
0.500	16,265
0.382	16,249
LOW	16,200
0.618	16,120
1.000	16,071
1.618	15,991
2.618	15,862
4.250	15,652

Fisher Pivots for day following 06-Aug-2014
Pivot	1 day	3 day
R1	16,296	16,308
PP	16,280	16,305
S1	16,265	16,303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols