mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 18-Sep-2014

Day Change Summary
	Previous	Current
	17-Sep-2014	18-Sep-2014	Change	Change %	Previous Week
Open	17,059	17,089	30	0.2%	17,033
High	17,134	17,207	73	0.4%	17,045
Low	17,005	17,070	65	0.4%	16,851
Close	17,069	17,178	109	0.6%	16,906
Range	129	137	8	6.2%	194
ATR	120	121	1	1.1%	0
Volume	188,944	123,091	-65,853	-34.9%	196,620

Daily Pivots for day following 18-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,563	17,507	17,253
R3	17,426	17,370	17,216
R2	17,289	17,289	17,203
R1	17,233	17,233	17,191	17,261
PP	17,152	17,152	17,152	17,166
S1	17,096	17,096	17,166	17,124
S2	17,015	17,015	17,153
S3	16,878	16,959	17,140
S4	16,741	16,822	17,103

Weekly Pivots for week ending 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,516	17,405	17,013
R3	17,322	17,211	16,959
R2	17,128	17,128	16,942
R1	17,017	17,017	16,924	16,976
PP	16,934	16,934	16,934	16,913
S1	16,823	16,823	16,888	16,782
S2	16,740	16,740	16,871
S3	16,546	16,629	16,853
S4	16,352	16,435	16,799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,207	16,839	368	2.1%	144	0.8%	92%	True	False	156,484
10	17,207	16,839	368	2.1%	125	0.7%	92%	True	False	83,925
20	17,207	16,839	368	2.1%	112	0.6%	92%	True	False	42,385
40	17,207	16,143	1,064	6.2%	121	0.7%	97%	True	False	21,249
60	17,207	16,143	1,064	6.2%	110	0.6%	97%	True	False	14,171
80	17,207	16,143	1,064	6.2%	92	0.5%	97%	True	False	10,630
100	17,207	16,143	1,064	6.2%	82	0.5%	97%	True	False	8,505
120	17,207	15,825	1,382	8.0%	74	0.4%	98%	True	False	7,087

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,789
2.618	17,566
1.618	17,429
1.000	17,344
0.618	17,292
HIGH	17,207
0.618	17,155
0.500	17,139
0.382	17,122
LOW	17,070
0.618	16,985
1.000	16,933
1.618	16,848
2.618	16,711
4.250	16,488

Fisher Pivots for day following 18-Sep-2014
Pivot	1 day	3 day
R1	17,165	17,135
PP	17,152	17,092
S1	17,139	17,049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols