E-mini NASDAQ-100 Future December 2014


Trading Metrics calculated at close of trading on 05-Aug-2014
Day Change Summary
Previous Current
04-Aug-2014 05-Aug-2014 Change Change % Previous Week
Open 3,864.25 3,886.75 22.50 0.6% 3,951.25
High 3,908.00 3,891.75 -16.25 -0.4% 3,975.25
Low 3,860.75 3,845.75 -15.00 -0.4% 3,841.50
Close 3,889.25 3,864.25 -25.00 -0.6% 3,866.00
Range 47.25 46.00 -1.25 -2.6% 133.75
ATR 40.23 40.64 0.41 1.0% 0.00
Volume 681 633 -48 -7.0% 2,609
Daily Pivots for day following 05-Aug-2014
Classic Woodie Camarilla DeMark
R4 4,005.25 3,980.75 3,889.50
R3 3,959.25 3,934.75 3,877.00
R2 3,913.25 3,913.25 3,872.75
R1 3,888.75 3,888.75 3,868.50 3,878.00
PP 3,867.25 3,867.25 3,867.25 3,862.00
S1 3,842.75 3,842.75 3,860.00 3,832.00
S2 3,821.25 3,821.25 3,855.75
S3 3,775.25 3,796.75 3,851.50
S4 3,729.25 3,750.75 3,839.00
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 4,295.50 4,214.50 3,939.50
R3 4,161.75 4,080.75 3,902.75
R2 4,028.00 4,028.00 3,890.50
R1 3,947.00 3,947.00 3,878.25 3,920.50
PP 3,894.25 3,894.25 3,894.25 3,881.00
S1 3,813.25 3,813.25 3,853.75 3,787.00
S2 3,760.50 3,760.50 3,841.50
S3 3,626.75 3,679.50 3,829.25
S4 3,493.00 3,545.75 3,792.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,975.25 3,841.50 133.75 3.5% 53.00 1.4% 17% False False 603
10 3,983.25 3,841.50 141.75 3.7% 42.50 1.1% 16% False False 490
20 3,983.25 3,825.00 158.25 4.1% 42.00 1.1% 25% False False 431
40 3,983.25 3,741.50 241.75 6.3% 33.25 0.9% 51% False False 293
60 3,983.25 3,550.25 433.00 11.2% 26.50 0.7% 73% False False 198
80 3,983.25 3,409.75 573.50 14.8% 25.75 0.7% 79% False False 149
100 3,983.25 3,409.75 573.50 14.8% 24.00 0.6% 79% False False 120
120 3,983.25 3,409.75 573.50 14.8% 20.75 0.5% 79% False False 100
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.78
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,087.25
2.618 4,012.25
1.618 3,966.25
1.000 3,937.75
0.618 3,920.25
HIGH 3,891.75
0.618 3,874.25
0.500 3,868.75
0.382 3,863.25
LOW 3,845.75
0.618 3,817.25
1.000 3,799.75
1.618 3,771.25
2.618 3,725.25
4.250 3,650.25
Fisher Pivots for day following 05-Aug-2014
Pivot 1 day 3 day
R1 3,868.75 3,874.75
PP 3,867.25 3,871.25
S1 3,865.75 3,867.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols