NYMEX Natural Gas Future November 2014

Trading Metrics calculated at close of trading on 16-Jul-2014

Day Change Summary
	Previous	Current
	15-Jul-2014	16-Jul-2014	Change	Change %	Previous Week
Open	4.185	4.141	-0.044	-1.1%	4.409
High	4.186	4.180	-0.006	-0.1%	4.412
Low	4.127	4.141	0.014	0.3%	4.148
Close	4.139	4.159	0.020	0.5%	4.186
Range	0.059	0.039	-0.020	-33.9%	0.264
ATR	0.090	0.087	-0.004	-3.9%	0.000
Volume	15,816	11,204	-4,612	-29.2%	74,870

Daily Pivots for day following 16-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.277	4.257	4.180
R3	4.238	4.218	4.170
R2	4.199	4.199	4.166
R1	4.179	4.179	4.163	4.189
PP	4.160	4.160	4.160	4.165
S1	4.140	4.140	4.155	4.150
S2	4.121	4.121	4.152
S3	4.082	4.101	4.148
S4	4.043	4.062	4.138

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.041	4.877	4.331
R3	4.777	4.613	4.259
R2	4.513	4.513	4.234
R1	4.349	4.349	4.210	4.299
PP	4.249	4.249	4.249	4.224
S1	4.085	4.085	4.162	4.035
S2	3.985	3.985	4.138
S3	3.721	3.821	4.113
S4	3.457	3.557	4.041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.224	4.127	0.097	2.3%	0.057	1.4%	33%	False	False	14,008
10	4.458	4.127	0.331	8.0%	0.078	1.9%	10%	False	False	13,457
20	4.783	4.127	0.656	15.8%	0.089	2.1%	5%	False	False	11,591
40	4.905	4.127	0.778	18.7%	0.093	2.2%	4%	False	False	11,111
60	4.905	4.127	0.778	18.7%	0.092	2.2%	4%	False	False	9,432
80	4.905	4.127	0.778	18.7%	0.093	2.2%	4%	False	False	8,227
100	4.905	4.127	0.778	18.7%	0.095	2.3%	4%	False	False	7,625

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	4.346
2.618	4.282
1.618	4.243
1.000	4.219
0.618	4.204
HIGH	4.180
0.618	4.165
0.500	4.161
0.382	4.156
LOW	4.141
0.618	4.117
1.000	4.102
1.618	4.078
2.618	4.039
4.250	3.975

Fisher Pivots for day following 16-Jul-2014
Pivot	1 day	3 day
R1	4.161	4.166
PP	4.160	4.163
S1	4.160	4.161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols