COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2014
Day Change Summary Previous Current 17-Apr-2014 21-Apr-2014 Change Change % Previous Week Open 19.709 19.462 -0.247 -1.3% 20.125 High 19.709 19.462 -0.247 -1.3% 20.125 Low 19.709 19.462 -0.247 -1.3% 19.600 Close 19.709 19.462 -0.247 -1.3% 19.709 Range ATR 0.211 0.213 0.003 1.2% 0.000 Volume 4 4 0 0.0% 16
Daily Pivots for day following 21-Apr-2014 Classic Woodie Camarilla DeMark R4 19.462 19.462 19.462 R3 19.462 19.462 19.462 R2 19.462 19.462 19.462 R1 19.462 19.462 19.462 19.462 PP 19.462 19.462 19.462 19.462 S1 19.462 19.462 19.462 19.462 S2 19.462 19.462 19.462 S3 19.462 19.462 19.462 S4 19.462 19.462 19.462	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 21.386 21.073 19.998 R3 20.861 20.548 19.853 R2 20.336 20.336 19.805 R1 20.023 20.023 19.757 19.917 PP 19.811 19.811 19.811 19.759 S1 19.498 19.498 19.661 19.392 S2 19.286 19.286 19.613 S3 18.761 18.973 19.565 S4 18.236 18.448 19.420
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.125 19.462 0.663 3.4% 0.002 0.0% 0% False True 4 10 20.215 19.462 0.753 3.9% 0.015 0.1% 0% False True 26 20 20.215 19.462 0.753 3.9% 0.023 0.1% 0% False True 21 40 22.220 19.462 2.758 14.2% 0.024 0.1% 0% False True 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 19.462 2.618 19.462 1.618 19.462 1.000 19.462 0.618 19.462 HIGH 19.462 0.618 19.462 0.500 19.462 0.382 19.462 LOW 19.462 0.618 19.462 1.000 19.462 1.618 19.462 2.618 19.462 4.250 19.462
Fisher Pivots for day following 21-Apr-2014 Pivot 1 day 3 day R1 19.462 19.609 PP 19.462 19.560 S1 19.462 19.511

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.