COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2014
Day Change Summary Previous Current 23-May-2014 27-May-2014 Change Change % Previous Week Open 19.480 19.370 -0.110 -0.6% 19.440 High 19.515 19.435 -0.080 -0.4% 19.617 Low 19.480 19.161 -0.319 -1.6% 19.380 Close 19.515 19.161 -0.354 -1.8% 19.515 Range 0.035 0.274 0.239 682.9% 0.237 ATR 0.171 0.184 0.013 7.6% 0.000 Volume 31 29 -2 -6.5% 57
Daily Pivots for day following 27-May-2014 Classic Woodie Camarilla DeMark R4 20.074 19.892 19.312 R3 19.800 19.618 19.236 R2 19.526 19.526 19.211 R1 19.344 19.344 19.186 19.298 PP 19.252 19.252 19.252 19.230 S1 19.070 19.070 19.136 19.024 S2 18.978 18.978 19.111 S3 18.704 18.796 19.086 S4 18.430 18.522 19.010	Weekly Pivots for week ending 23-May-2014 Classic Woodie Camarilla DeMark R4 20.215 20.102 19.645 R3 19.978 19.865 19.580 R2 19.741 19.741 19.558 R1 19.628 19.628 19.537 19.685 PP 19.504 19.504 19.504 19.532 S1 19.391 19.391 19.493 19.448 S2 19.267 19.267 19.472 S3 19.030 19.154 19.450 S4 18.793 18.917 19.385
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.617 19.161 0.456 2.4% 0.111 0.6% 0% False True 16 10 20.000 19.161 0.839 4.4% 0.069 0.4% 0% False True 11 20 20.000 19.115 0.885 4.6% 0.040 0.2% 5% False False 11 40 20.215 19.115 1.100 5.7% 0.030 0.2% 4% False False 16 60 21.681 19.115 2.566 13.4% 0.028 0.1% 2% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007 Widest range in 67 trading days	Fibonacci Retracements and Extensions 4.250 20.600 2.618 20.152 1.618 19.878 1.000 19.709 0.618 19.604 HIGH 19.435 0.618 19.330 0.500 19.298 0.382 19.266 LOW 19.161 0.618 18.992 1.000 18.887 1.618 18.718 2.618 18.444 4.250 17.997
Fisher Pivots for day following 27-May-2014 Pivot 1 day 3 day R1 19.298 19.389 PP 19.252 19.313 S1 19.207 19.237

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.