COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2014
Day Change Summary Previous Current 10-Sep-2014 11-Sep-2014 Change Change % Previous Week Open 18.970 18.980 0.010 0.1% 19.460 High 18.970 18.980 0.010 0.1% 19.460 Low 18.946 18.618 -0.328 -1.7% 19.150 Close 18.946 18.618 -0.328 -1.7% 19.176 Range 0.024 0.362 0.338 1,408.3% 0.310 ATR 0.131 0.147 0.017 12.6% 0.000 Volume 31 161 130 419.4% 689
Daily Pivots for day following 11-Sep-2014 Classic Woodie Camarilla DeMark R4 19.825 19.583 18.817 R3 19.463 19.221 18.718 R2 19.101 19.101 18.684 R1 18.859 18.859 18.651 18.799 PP 18.739 18.739 18.739 18.709 S1 18.497 18.497 18.585 18.437 S2 18.377 18.377 18.552 S3 18.015 18.135 18.518 S4 17.653 17.773 18.419	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 20.192 19.994 19.347 R3 19.882 19.684 19.261 R2 19.572 19.572 19.233 R1 19.374 19.374 19.204 19.318 PP 19.262 19.262 19.262 19.234 S1 19.064 19.064 19.148 19.008 S2 18.952 18.952 19.119 S3 18.642 18.754 19.091 S4 18.332 18.444 19.006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.240 18.618 0.622 3.3% 0.129 0.7% 0% False True 135 10 19.635 18.618 1.017 5.5% 0.110 0.6% 0% False True 105 20 19.992 18.618 1.374 7.4% 0.076 0.4% 0% False True 69 40 21.212 18.618 2.594 13.9% 0.078 0.4% 0% False True 43 60 21.590 18.618 2.972 16.0% 0.076 0.4% 0% False True 33 80 21.590 18.618 2.972 16.0% 0.067 0.4% 0% False True 30 100 21.590 18.618 2.972 16.0% 0.056 0.3% 0% False True 26 120 21.590 18.618 2.972 16.0% 0.050 0.3% 0% False True 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -1.894 Widest range in 58 trading days	Fibonacci Retracements and Extensions 4.250 20.519 2.618 19.928 1.618 19.566 1.000 19.342 0.618 19.204 HIGH 18.980 0.618 18.842 0.500 18.799 0.382 18.756 LOW 18.618 0.618 18.394 1.000 18.256 1.618 18.032 2.618 17.670 4.250 17.080
Fisher Pivots for day following 11-Sep-2014 Pivot 1 day 3 day R1 18.799 18.799 PP 18.739 18.739 S1 18.678 18.678

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.