NYMEX Light Sweet Crude Oil Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2014
Day Change Summary Previous Current 13-Aug-2014 14-Aug-2014 Change Change % Previous Week Open 95.03 95.23 0.20 0.2% 95.32 High 95.72 95.54 -0.18 -0.2% 96.50 Low 94.75 92.94 -1.81 -1.9% 94.83 Close 95.65 93.10 -2.55 -2.7% 95.67 Range 0.97 2.60 1.63 168.0% 1.67 ATR 1.08 1.20 0.12 10.8% 0.00 Volume 17,223 20,436 3,213 18.7% 80,328
Daily Pivots for day following 14-Aug-2014 Classic Woodie Camarilla DeMark R4 101.66 99.98 94.53 R3 99.06 97.38 93.82 R2 96.46 96.46 93.58 R1 94.78 94.78 93.34 94.32 PP 93.86 93.86 93.86 93.63 S1 92.18 92.18 92.86 91.72 S2 91.26 91.26 92.62 S3 88.66 89.58 92.39 S4 86.06 86.98 91.67	Weekly Pivots for week ending 08-Aug-2014 Classic Woodie Camarilla DeMark R4 100.68 99.84 96.59 R3 99.01 98.17 96.13 R2 97.34 97.34 95.98 R1 96.50 96.50 95.82 96.92 PP 95.67 95.67 95.67 95.88 S1 94.83 94.83 95.52 95.25 S2 94.00 94.00 95.36 S3 92.33 93.16 95.21 S4 90.66 91.49 94.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96.50 92.94 3.56 3.8% 1.31 1.4% 4% False True 17,492 10 96.50 92.94 3.56 3.8% 1.15 1.2% 4% False True 16,420 20 99.36 92.94 6.42 6.9% 1.15 1.2% 2% False True 16,593 40 102.53 92.94 9.59 10.3% 1.08 1.2% 2% False True 12,605 60 102.53 92.94 9.59 10.3% 0.97 1.0% 2% False True 10,820 80 102.53 92.94 9.59 10.3% 0.89 1.0% 2% False True 9,078
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 86 trading days	Fibonacci Retracements and Extensions 4.250 106.59 2.618 102.35 1.618 99.75 1.000 98.14 0.618 97.15 HIGH 95.54 0.618 94.55 0.500 94.24 0.382 93.93 LOW 92.94 0.618 91.33 1.000 90.34 1.618 88.73 2.618 86.13 4.250 81.89
Fisher Pivots for day following 14-Aug-2014 Pivot 1 day 3 day R1 94.24 94.33 PP 93.86 93.92 S1 93.48 93.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.