NYMEX Natural Gas Future January 2015

Trading Metrics calculated at close of trading on 07-Oct-2014

Day Change Summary
	Previous	Current
	06-Oct-2014	07-Oct-2014	Change	Change %	Previous Week
Open	4.133	4.079	-0.054	-1.3%	4.200
High	4.142	4.140	-0.002	0.0%	4.306
Low	4.053	4.039	-0.014	-0.3%	4.058
Close	4.064	4.134	0.070	1.7%	4.185
Range	0.089	0.101	0.012	13.5%	0.248
ATR	0.104	0.104	0.000	-0.2%	0.000
Volume	24,845	25,192	347	1.4%	163,985

Daily Pivots for day following 07-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.407	4.372	4.190
R3	4.306	4.271	4.162
R2	4.205	4.205	4.153
R1	4.170	4.170	4.143	4.188
PP	4.104	4.104	4.104	4.113
S1	4.069	4.069	4.125	4.087
S2	4.003	4.003	4.115
S3	3.902	3.968	4.106
S4	3.801	3.867	4.078

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.927	4.804	4.321
R3	4.679	4.556	4.253
R2	4.431	4.431	4.230
R1	4.308	4.308	4.208	4.246
PP	4.183	4.183	4.183	4.152
S1	4.060	4.060	4.162	3.998
S2	3.935	3.935	4.140
S3	3.687	3.812	4.117
S4	3.439	3.564	4.049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.305	4.039	0.266	6.4%	0.116	2.8%	36%	False	True	31,519
10	4.306	4.016	0.290	7.0%	0.109	2.6%	41%	False	False	28,841
20	4.306	3.993	0.313	7.6%	0.099	2.4%	45%	False	False	27,590
40	4.320	3.990	0.330	8.0%	0.098	2.4%	44%	False	False	24,912
60	4.326	3.950	0.376	9.1%	0.093	2.2%	49%	False	False	22,414
80	5.027	3.950	1.077	26.1%	0.093	2.2%	17%	False	False	19,945
100	5.027	3.950	1.077	26.1%	0.092	2.2%	17%	False	False	18,174
120	5.052	3.950	1.102	26.7%	0.093	2.3%	17%	False	False	16,543

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.569
2.618	4.404
1.618	4.303
1.000	4.241
0.618	4.202
HIGH	4.140
0.618	4.101
0.500	4.090
0.382	4.078
LOW	4.039
0.618	3.977
1.000	3.938
1.618	3.876
2.618	3.775
4.250	3.610

Fisher Pivots for day following 07-Oct-2014
Pivot	1 day	3 day
R1	4.119	4.128
PP	4.104	4.122
S1	4.090	4.116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols