COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 02-May-2014
Day Change Summary
Previous Current
01-May-2014 02-May-2014 Change Change % Previous Week
Open 19.152 19.235 0.083 0.4% 19.721
High 19.152 19.657 0.505 2.6% 19.721
Low 19.152 19.235 0.083 0.4% 19.152
Close 19.152 19.657 0.505 2.6% 19.657
Range 0.000 0.422 0.422 0.569
ATR 0.196 0.218 0.022 11.3% 0.000
Volume 12 10 -2 -16.7% 467
Daily Pivots for day following 02-May-2014
Classic Woodie Camarilla DeMark
R4 20.782 20.642 19.889
R3 20.360 20.220 19.773
R2 19.938 19.938 19.734
R1 19.798 19.798 19.696 19.868
PP 19.516 19.516 19.516 19.552
S1 19.376 19.376 19.618 19.446
S2 19.094 19.094 19.580
S3 18.672 18.954 19.541
S4 18.250 18.532 19.425
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 21.217 21.006 19.970
R3 20.648 20.437 19.813
R2 20.079 20.079 19.761
R1 19.868 19.868 19.709 19.689
PP 19.510 19.510 19.510 19.421
S1 19.299 19.299 19.605 19.120
S2 18.941 18.941 19.553
S3 18.372 18.730 19.501
S4 17.803 18.161 19.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.721 19.152 0.569 2.9% 0.086 0.4% 89% False False 93
10 19.885 19.152 0.733 3.7% 0.125 0.6% 69% False False 91
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21.451
2.618 20.762
1.618 20.340
1.000 20.079
0.618 19.918
HIGH 19.657
0.618 19.496
0.500 19.446
0.382 19.396
LOW 19.235
0.618 18.974
1.000 18.813
1.618 18.552
2.618 18.130
4.250 17.442
Fisher Pivots for day following 02-May-2014
Pivot 1 day 3 day
R1 19.587 19.573
PP 19.516 19.489
S1 19.446 19.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.