COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 24-Jul-2014
Day Change Summary
Previous Current
23-Jul-2014 24-Jul-2014 Change Change % Previous Week
Open 21.185 21.065 -0.120 -0.6% 21.560
High 21.185 21.075 -0.110 -0.5% 21.560
Low 21.090 20.475 -0.615 -2.9% 20.880
Close 21.110 20.527 -0.583 -2.8% 21.003
Range 0.095 0.600 0.505 531.6% 0.680
ATR 0.233 0.262 0.029 12.3% 0.000
Volume 554 360 -194 -35.0% 1,509
Daily Pivots for day following 24-Jul-2014
Classic Woodie Camarilla DeMark
R4 22.492 22.110 20.857
R3 21.892 21.510 20.692
R2 21.292 21.292 20.637
R1 20.910 20.910 20.582 20.801
PP 20.692 20.692 20.692 20.638
S1 20.310 20.310 20.472 20.201
S2 20.092 20.092 20.417
S3 19.492 19.710 20.362
S4 18.892 19.110 20.197
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 23.188 22.775 21.377
R3 22.508 22.095 21.190
R2 21.828 21.828 21.128
R1 21.415 21.415 21.065 21.282
PP 21.148 21.148 21.148 21.081
S1 20.735 20.735 20.941 20.602
S2 20.468 20.468 20.878
S3 19.788 20.055 20.816
S4 19.108 19.375 20.629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.290 20.475 0.815 4.0% 0.269 1.3% 6% False True 303
10 21.645 20.475 1.170 5.7% 0.259 1.3% 4% False True 311
20 21.660 20.475 1.185 5.8% 0.212 1.0% 4% False True 281
40 21.660 18.800 2.860 13.9% 0.183 0.9% 60% False False 191
60 21.660 18.800 2.860 13.9% 0.144 0.7% 60% False False 158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 23.625
2.618 22.646
1.618 22.046
1.000 21.675
0.618 21.446
HIGH 21.075
0.618 20.846
0.500 20.775
0.382 20.704
LOW 20.475
0.618 20.104
1.000 19.875
1.618 19.504
2.618 18.904
4.250 17.925
Fisher Pivots for day following 24-Jul-2014
Pivot 1 day 3 day
R1 20.775 20.830
PP 20.692 20.729
S1 20.610 20.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.