COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 22-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2014 |
22-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
18.530 |
17.880 |
-0.650 |
-3.5% |
18.755 |
| High |
18.545 |
17.890 |
-0.655 |
-3.5% |
18.930 |
| Low |
17.865 |
17.525 |
-0.340 |
-1.9% |
17.865 |
| Close |
17.890 |
17.819 |
-0.071 |
-0.4% |
17.890 |
| Range |
0.680 |
0.365 |
-0.315 |
-46.3% |
1.065 |
| ATR |
0.265 |
0.272 |
0.007 |
2.7% |
0.000 |
| Volume |
1,148 |
1,292 |
144 |
12.5% |
7,734 |
|
| Daily Pivots for day following 22-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.840 |
18.694 |
18.020 |
|
| R3 |
18.475 |
18.329 |
17.919 |
|
| R2 |
18.110 |
18.110 |
17.886 |
|
| R1 |
17.964 |
17.964 |
17.852 |
17.855 |
| PP |
17.745 |
17.745 |
17.745 |
17.690 |
| S1 |
17.599 |
17.599 |
17.786 |
17.490 |
| S2 |
17.380 |
17.380 |
17.752 |
|
| S3 |
17.015 |
17.234 |
17.719 |
|
| S4 |
16.650 |
16.869 |
17.618 |
|
|
| Weekly Pivots for week ending 19-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.423 |
20.722 |
18.476 |
|
| R3 |
20.358 |
19.657 |
18.183 |
|
| R2 |
19.293 |
19.293 |
18.085 |
|
| R1 |
18.592 |
18.592 |
17.988 |
18.410 |
| PP |
18.228 |
18.228 |
18.228 |
18.138 |
| S1 |
17.527 |
17.527 |
17.792 |
17.345 |
| S2 |
17.163 |
17.163 |
17.695 |
|
| S3 |
16.098 |
16.462 |
17.597 |
|
| S4 |
15.033 |
15.397 |
17.304 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.930 |
17.525 |
1.405 |
7.9% |
0.349 |
2.0% |
21% |
False |
True |
1,165 |
| 10 |
19.160 |
17.525 |
1.635 |
9.2% |
0.278 |
1.6% |
18% |
False |
True |
1,645 |
| 20 |
19.890 |
17.525 |
2.365 |
13.3% |
0.249 |
1.4% |
12% |
False |
True |
1,515 |
| 40 |
20.890 |
17.525 |
3.365 |
18.9% |
0.231 |
1.3% |
9% |
False |
True |
1,114 |
| 60 |
21.660 |
17.525 |
4.135 |
23.2% |
0.225 |
1.3% |
7% |
False |
True |
849 |
| 80 |
21.660 |
17.525 |
4.135 |
23.2% |
0.210 |
1.2% |
7% |
False |
True |
664 |
| 100 |
21.660 |
17.525 |
4.135 |
23.2% |
0.181 |
1.0% |
7% |
False |
True |
550 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.441 |
|
2.618 |
18.846 |
|
1.618 |
18.481 |
|
1.000 |
18.255 |
|
0.618 |
18.116 |
|
HIGH |
17.890 |
|
0.618 |
17.751 |
|
0.500 |
17.708 |
|
0.382 |
17.664 |
|
LOW |
17.525 |
|
0.618 |
17.299 |
|
1.000 |
17.160 |
|
1.618 |
16.934 |
|
2.618 |
16.569 |
|
4.250 |
15.974 |
|
|
| Fisher Pivots for day following 22-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.782 |
18.088 |
| PP |
17.745 |
17.998 |
| S1 |
17.708 |
17.909 |
|