COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 20-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2014 |
20-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.420 |
17.355 |
-0.065 |
-0.4% |
17.670 |
| High |
17.460 |
17.555 |
0.095 |
0.5% |
17.825 |
| Low |
17.280 |
17.340 |
0.060 |
0.3% |
17.100 |
| Close |
17.384 |
17.407 |
0.023 |
0.1% |
17.384 |
| Range |
0.180 |
0.215 |
0.035 |
19.4% |
0.725 |
| ATR |
0.364 |
0.353 |
-0.011 |
-2.9% |
0.000 |
| Volume |
774 |
237 |
-537 |
-69.4% |
5,515 |
|
| Daily Pivots for day following 20-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.079 |
17.958 |
17.525 |
|
| R3 |
17.864 |
17.743 |
17.466 |
|
| R2 |
17.649 |
17.649 |
17.446 |
|
| R1 |
17.528 |
17.528 |
17.427 |
17.589 |
| PP |
17.434 |
17.434 |
17.434 |
17.464 |
| S1 |
17.313 |
17.313 |
17.387 |
17.374 |
| S2 |
17.219 |
17.219 |
17.368 |
|
| S3 |
17.004 |
17.098 |
17.348 |
|
| S4 |
16.789 |
16.883 |
17.289 |
|
|
| Weekly Pivots for week ending 17-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.611 |
19.223 |
17.783 |
|
| R3 |
18.886 |
18.498 |
17.583 |
|
| R2 |
18.161 |
18.161 |
17.517 |
|
| R1 |
17.773 |
17.773 |
17.450 |
17.605 |
| PP |
17.436 |
17.436 |
17.436 |
17.352 |
| S1 |
17.048 |
17.048 |
17.318 |
16.880 |
| S2 |
16.711 |
16.711 |
17.251 |
|
| S3 |
15.986 |
16.323 |
17.185 |
|
| S4 |
15.261 |
15.598 |
16.985 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.825 |
17.100 |
0.725 |
4.2% |
0.321 |
1.8% |
42% |
False |
False |
900 |
| 10 |
17.825 |
17.100 |
0.725 |
4.2% |
0.330 |
1.9% |
42% |
False |
False |
970 |
| 20 |
17.990 |
16.715 |
1.275 |
7.3% |
0.364 |
2.1% |
54% |
False |
False |
1,214 |
| 40 |
19.890 |
16.715 |
3.175 |
18.2% |
0.306 |
1.8% |
22% |
False |
False |
1,365 |
| 60 |
20.890 |
16.715 |
4.175 |
24.0% |
0.275 |
1.6% |
17% |
False |
False |
1,147 |
| 80 |
21.660 |
16.715 |
4.945 |
28.4% |
0.260 |
1.5% |
14% |
False |
False |
940 |
| 100 |
21.660 |
16.715 |
4.945 |
28.4% |
0.240 |
1.4% |
14% |
False |
False |
774 |
| 120 |
21.660 |
16.715 |
4.945 |
28.4% |
0.212 |
1.2% |
14% |
False |
False |
661 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.469 |
|
2.618 |
18.118 |
|
1.618 |
17.903 |
|
1.000 |
17.770 |
|
0.618 |
17.688 |
|
HIGH |
17.555 |
|
0.618 |
17.473 |
|
0.500 |
17.448 |
|
0.382 |
17.422 |
|
LOW |
17.340 |
|
0.618 |
17.207 |
|
1.000 |
17.125 |
|
1.618 |
16.992 |
|
2.618 |
16.777 |
|
4.250 |
16.426 |
|
|
| Fisher Pivots for day following 20-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.448 |
17.413 |
| PP |
17.434 |
17.411 |
| S1 |
17.421 |
17.409 |
|