COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 06-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2015 |
06-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
15.795 |
16.160 |
0.365 |
2.3% |
16.080 |
| High |
16.260 |
16.715 |
0.455 |
2.8% |
16.480 |
| Low |
15.630 |
16.115 |
0.485 |
3.1% |
15.510 |
| Close |
16.213 |
16.637 |
0.424 |
2.6% |
15.768 |
| Range |
0.630 |
0.600 |
-0.030 |
-4.8% |
0.970 |
| ATR |
0.561 |
0.564 |
0.003 |
0.5% |
0.000 |
| Volume |
47,134 |
43,728 |
-3,406 |
-7.2% |
121,737 |
|
| Daily Pivots for day following 06-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.289 |
18.063 |
16.967 |
|
| R3 |
17.689 |
17.463 |
16.802 |
|
| R2 |
17.089 |
17.089 |
16.747 |
|
| R1 |
16.863 |
16.863 |
16.692 |
16.976 |
| PP |
16.489 |
16.489 |
16.489 |
16.546 |
| S1 |
16.263 |
16.263 |
16.582 |
16.376 |
| S2 |
15.889 |
15.889 |
16.527 |
|
| S3 |
15.289 |
15.663 |
16.472 |
|
| S4 |
14.689 |
15.063 |
16.307 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.829 |
18.269 |
16.302 |
|
| R3 |
17.859 |
17.299 |
16.035 |
|
| R2 |
16.889 |
16.889 |
15.946 |
|
| R1 |
16.329 |
16.329 |
15.857 |
16.124 |
| PP |
15.919 |
15.919 |
15.919 |
15.817 |
| S1 |
15.359 |
15.359 |
15.679 |
15.154 |
| S2 |
14.949 |
14.949 |
15.590 |
|
| S3 |
13.979 |
14.389 |
15.501 |
|
| S4 |
13.009 |
13.419 |
15.235 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.715 |
15.510 |
1.205 |
7.2% |
0.655 |
3.9% |
94% |
True |
False |
37,156 |
| 10 |
16.715 |
15.510 |
1.205 |
7.2% |
0.552 |
3.3% |
94% |
True |
False |
29,831 |
| 20 |
17.355 |
15.510 |
1.845 |
11.1% |
0.547 |
3.3% |
61% |
False |
False |
36,110 |
| 40 |
17.355 |
14.155 |
3.200 |
19.2% |
0.559 |
3.4% |
78% |
False |
False |
33,855 |
| 60 |
17.825 |
14.155 |
3.670 |
22.1% |
0.494 |
3.0% |
68% |
False |
False |
23,474 |
| 80 |
18.930 |
14.155 |
4.775 |
28.7% |
0.461 |
2.8% |
52% |
False |
False |
17,980 |
| 100 |
20.045 |
14.155 |
5.890 |
35.4% |
0.411 |
2.5% |
42% |
False |
False |
14,624 |
| 120 |
21.290 |
14.155 |
7.135 |
42.9% |
0.383 |
2.3% |
35% |
False |
False |
12,277 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.265 |
|
2.618 |
18.286 |
|
1.618 |
17.686 |
|
1.000 |
17.315 |
|
0.618 |
17.086 |
|
HIGH |
16.715 |
|
0.618 |
16.486 |
|
0.500 |
16.415 |
|
0.382 |
16.344 |
|
LOW |
16.115 |
|
0.618 |
15.744 |
|
1.000 |
15.515 |
|
1.618 |
15.144 |
|
2.618 |
14.544 |
|
4.250 |
13.565 |
|
|
| Fisher Pivots for day following 06-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.563 |
16.462 |
| PP |
16.489 |
16.287 |
| S1 |
16.415 |
16.113 |
|