CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2014
Day Change Summary Previous Current 05-Sep-2014 08-Sep-2014 Change Change % Previous Week Open 0.9141 0.9135 -0.0006 -0.1% 0.9130 High 0.9145 0.9135 -0.0010 -0.1% 0.9187 Low 0.9141 0.9065 -0.0076 -0.8% 0.9107 Close 0.9145 0.9079 -0.0066 -0.7% 0.9145 Range 0.0004 0.0070 0.0066 1,650.0% 0.0080 ATR 0.0031 0.0034 0.0004 11.5% 0.0000 Volume 10 16 6 60.0% 280
Daily Pivots for day following 08-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9303 0.9261 0.9118 R3 0.9233 0.9191 0.9098 R2 0.9163 0.9163 0.9092 R1 0.9121 0.9121 0.9085 0.9107 PP 0.9093 0.9093 0.9093 0.9086 S1 0.9051 0.9051 0.9073 0.9037 S2 0.9023 0.9023 0.9066 S3 0.8953 0.8981 0.9060 S4 0.8883 0.8911 0.9041	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9386 0.9346 0.9189 R3 0.9306 0.9266 0.9167 R2 0.9226 0.9226 0.9160 R1 0.9186 0.9186 0.9152 0.9206 PP 0.9146 0.9146 0.9146 0.9157 S1 0.9106 0.9106 0.9138 0.9126 S2 0.9066 0.9066 0.9130 S3 0.8986 0.9026 0.9123 S4 0.8906 0.8946 0.9101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9187 0.9065 0.0122 1.3% 0.0036 0.4% 11% False True 59 10 0.9205 0.9061 0.0144 1.6% 0.0032 0.4% 13% False False 69 20 0.9205 0.9061 0.0144 1.6% 0.0022 0.2% 13% False False 57 40 0.9278 0.9060 0.0218 2.4% 0.0016 0.2% 9% False False 46 60 0.9356 0.9060 0.0296 3.3% 0.0015 0.2% 6% False False 45 80 0.9356 0.9060 0.0296 3.3% 0.0013 0.1% 6% False False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 92 trading days	Fibonacci Retracements and Extensions 4.250 0.9433 2.618 0.9318 1.618 0.9248 1.000 0.9205 0.618 0.9178 HIGH 0.9135 0.618 0.9108 0.500 0.9100 0.382 0.9092 LOW 0.9065 0.618 0.9022 1.000 0.8995 1.618 0.8952 2.618 0.8882 4.250 0.8768
Fisher Pivots for day following 08-Sep-2014 Pivot 1 day 3 day R1 0.9100 0.9126 PP 0.9093 0.9110 S1 0.9086 0.9095

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.