CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2014
Day Change Summary Previous Current 09-Sep-2014 10-Sep-2014 Change Change % Previous Week Open 0.9048 0.9082 0.0034 0.4% 0.9130 High 0.9075 0.9104 0.0029 0.3% 0.9187 Low 0.9025 0.9070 0.0045 0.5% 0.9107 Close 0.9048 0.9094 0.0046 0.5% 0.9145 Range 0.0050 0.0034 -0.0016 -32.0% 0.0080 ATR 0.0036 0.0037 0.0001 4.1% 0.0000 Volume 59 104 45 76.3% 280
Daily Pivots for day following 10-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9191 0.9177 0.9113 R3 0.9157 0.9143 0.9103 R2 0.9123 0.9123 0.9100 R1 0.9109 0.9109 0.9097 0.9116 PP 0.9089 0.9089 0.9089 0.9093 S1 0.9075 0.9075 0.9091 0.9082 S2 0.9055 0.9055 0.9088 S3 0.9021 0.9041 0.9085 S4 0.8987 0.9007 0.9075	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9386 0.9346 0.9189 R3 0.9306 0.9266 0.9167 R2 0.9226 0.9226 0.9160 R1 0.9186 0.9186 0.9152 0.9206 PP 0.9146 0.9146 0.9146 0.9157 S1 0.9106 0.9106 0.9138 0.9126 S2 0.9066 0.9066 0.9130 S3 0.8986 0.9026 0.9123 S4 0.8906 0.8946 0.9101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9187 0.9025 0.0162 1.8% 0.0039 0.4% 43% False False 39 10 0.9205 0.9025 0.0180 2.0% 0.0039 0.4% 38% False False 81 20 0.9205 0.9025 0.0180 2.0% 0.0025 0.3% 38% False False 63 40 0.9270 0.9025 0.0245 2.7% 0.0018 0.2% 28% False False 49 60 0.9356 0.9025 0.0331 3.6% 0.0016 0.2% 21% False False 43 80 0.9356 0.9025 0.0331 3.6% 0.0014 0.1% 21% False False 40
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9249 2.618 0.9193 1.618 0.9159 1.000 0.9138 0.618 0.9125 HIGH 0.9104 0.618 0.9091 0.500 0.9087 0.382 0.9083 LOW 0.9070 0.618 0.9049 1.000 0.9036 1.618 0.9015 2.618 0.8981 4.250 0.8926
Fisher Pivots for day following 10-Sep-2014 Pivot 1 day 3 day R1 0.9092 0.9089 PP 0.9089 0.9085 S1 0.9087 0.9080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.