Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2014 |
06-Oct-2014 |
Change |
Change % |
Previous Week |
Open |
3,966.50 |
4,017.50 |
51.00 |
1.3% |
4,036.00 |
High |
4,023.50 |
4,032.50 |
9.00 |
0.2% |
4,057.50 |
Low |
3,966.50 |
3,989.75 |
23.25 |
0.6% |
3,929.00 |
Close |
4,009.50 |
4,000.50 |
-9.00 |
-0.2% |
4,009.50 |
Range |
57.00 |
42.75 |
-14.25 |
-25.0% |
128.50 |
ATR |
42.56 |
42.58 |
0.01 |
0.0% |
0.00 |
Volume |
216 |
117 |
-99 |
-45.8% |
1,445 |
|
Daily Pivots for day following 06-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,135.75 |
4,111.00 |
4,024.00 |
|
R3 |
4,093.00 |
4,068.25 |
4,012.25 |
|
R2 |
4,050.25 |
4,050.25 |
4,008.25 |
|
R1 |
4,025.50 |
4,025.50 |
4,004.50 |
4,016.50 |
PP |
4,007.50 |
4,007.50 |
4,007.50 |
4,003.00 |
S1 |
3,982.75 |
3,982.75 |
3,996.50 |
3,973.75 |
S2 |
3,964.75 |
3,964.75 |
3,992.75 |
|
S3 |
3,922.00 |
3,940.00 |
3,988.75 |
|
S4 |
3,879.25 |
3,897.25 |
3,977.00 |
|
|
Weekly Pivots for week ending 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,384.25 |
4,325.25 |
4,080.25 |
|
R3 |
4,255.75 |
4,196.75 |
4,044.75 |
|
R2 |
4,127.25 |
4,127.25 |
4,033.00 |
|
R1 |
4,068.25 |
4,068.25 |
4,021.25 |
4,033.50 |
PP |
3,998.75 |
3,998.75 |
3,998.75 |
3,981.25 |
S1 |
3,939.75 |
3,939.75 |
3,997.75 |
3,905.00 |
S2 |
3,870.25 |
3,870.25 |
3,986.00 |
|
S3 |
3,741.75 |
3,811.25 |
3,974.25 |
|
S4 |
3,613.25 |
3,682.75 |
3,938.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,057.50 |
3,929.00 |
128.50 |
3.2% |
52.50 |
1.3% |
56% |
False |
False |
288 |
10 |
4,082.50 |
3,929.00 |
153.50 |
3.8% |
51.25 |
1.3% |
47% |
False |
False |
183 |
20 |
4,105.00 |
3,929.00 |
176.00 |
4.4% |
45.00 |
1.1% |
41% |
False |
False |
102 |
40 |
4,105.00 |
3,875.00 |
230.00 |
5.7% |
28.00 |
0.7% |
55% |
False |
False |
54 |
60 |
4,105.00 |
3,825.00 |
280.00 |
7.0% |
23.75 |
0.6% |
63% |
False |
False |
38 |
80 |
4,105.00 |
3,754.00 |
351.00 |
8.8% |
18.50 |
0.5% |
70% |
False |
False |
29 |
100 |
4,105.00 |
3,542.50 |
562.50 |
14.1% |
15.25 |
0.4% |
81% |
False |
False |
24 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,214.25 |
2.618 |
4,144.50 |
1.618 |
4,101.75 |
1.000 |
4,075.25 |
0.618 |
4,059.00 |
HIGH |
4,032.50 |
0.618 |
4,016.25 |
0.500 |
4,011.00 |
0.382 |
4,006.00 |
LOW |
3,989.75 |
0.618 |
3,963.25 |
1.000 |
3,947.00 |
1.618 |
3,920.50 |
2.618 |
3,877.75 |
4.250 |
3,808.00 |
|
|