mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 23-Jan-2015

Day Change Summary
	Previous	Current
	22-Jan-2015	23-Jan-2015	Change	Change %	Previous Week
Open	17,493	17,739	246	1.4%	17,442
High	17,776	17,795	19	0.1%	17,795
Low	17,410	17,575	165	0.9%	17,271
Close	17,737	17,588	-149	-0.8%	17,588
Range	366	220	-146	-39.9%	524
ATR	265	261	-3	-1.2%	0
Volume	187,466	133,884	-53,582	-28.6%	731,820

Daily Pivots for day following 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,313	18,170	17,709
R3	18,093	17,950	17,649
R2	17,873	17,873	17,628
R1	17,730	17,730	17,608	17,692
PP	17,653	17,653	17,653	17,633
S1	17,510	17,510	17,568	17,472
S2	17,433	17,433	17,548
S3	17,213	17,290	17,528
S4	16,993	17,070	17,467

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,123	18,880	17,876
R3	18,599	18,356	17,732
R2	18,075	18,075	17,684
R1	17,832	17,832	17,636	17,954
PP	17,551	17,551	17,551	17,612
S1	17,308	17,308	17,540	17,430
S2	17,027	17,027	17,492
S3	16,503	16,784	17,444
S4	15,979	16,260	17,300

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,795	17,125	670	3.8%	279	1.6%	69%	True	False	190,215
10	17,864	17,125	739	4.2%	308	1.7%	63%	False	False	222,627
20	18,051	17,125	926	5.3%	256	1.5%	50%	False	False	167,898
40	18,051	16,974	1,077	6.1%	228	1.3%	57%	False	False	127,313
60	18,051	16,745	1,306	7.4%	190	1.1%	65%	False	False	84,921
80	18,051	15,740	2,311	13.1%	199	1.1%	80%	False	False	63,696
100	18,051	15,740	2,311	13.1%	176	1.0%	80%	False	False	50,959
120	18,051	15,740	2,311	13.1%	150	0.9%	80%	False	False	42,466

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,730
2.618	18,371
1.618	18,151
1.000	18,015
0.618	17,931
HIGH	17,795
0.618	17,711
0.500	17,685
0.382	17,659
LOW	17,575
0.618	17,439
1.000	17,355
1.618	17,219
2.618	16,999
4.250	16,640

Fisher Pivots for day following 23-Jan-2015
Pivot	1 day	3 day
R1	17,685	17,579
PP	17,653	17,569
S1	17,620	17,560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols