mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 26-Jan-2015

Day Change Summary
	Previous	Current
	23-Jan-2015	26-Jan-2015	Change	Change %	Previous Week
Open	17,739	17,518	-221	-1.2%	17,442
High	17,795	17,631	-164	-0.9%	17,795
Low	17,575	17,432	-143	-0.8%	17,271
Close	17,588	17,614	26	0.1%	17,588
Range	220	199	-21	-9.5%	524
ATR	261	257	-4	-1.7%	0
Volume	133,884	124,612	-9,272	-6.9%	731,820

Daily Pivots for day following 26-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,156	18,084	17,724
R3	17,957	17,885	17,669
R2	17,758	17,758	17,651
R1	17,686	17,686	17,632	17,722
PP	17,559	17,559	17,559	17,577
S1	17,487	17,487	17,596	17,523
S2	17,360	17,360	17,578
S3	17,161	17,288	17,559
S4	16,962	17,089	17,505

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,123	18,880	17,876
R3	18,599	18,356	17,732
R2	18,075	18,075	17,684
R1	17,832	17,832	17,636	17,954
PP	17,551	17,551	17,551	17,612
S1	17,308	17,308	17,540	17,430
S2	17,027	17,027	17,492
S3	16,503	16,784	17,444
S4	15,979	16,260	17,300

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,795	17,271	524	3.0%	252	1.4%	65%	False	False	171,286
10	17,854	17,125	729	4.1%	302	1.7%	67%	False	False	215,454
20	18,051	17,125	926	5.3%	263	1.5%	53%	False	False	173,116
40	18,051	16,974	1,077	6.1%	231	1.3%	59%	False	False	130,416
60	18,051	16,763	1,288	7.3%	192	1.1%	66%	False	False	86,998
80	18,051	15,740	2,311	13.1%	200	1.1%	81%	False	False	65,254
100	18,051	15,740	2,311	13.1%	178	1.0%	81%	False	False	52,205
120	18,051	15,740	2,311	13.1%	152	0.9%	81%	False	False	43,504

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	95
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	18,477
2.618	18,152
1.618	17,953
1.000	17,830
0.618	17,754
HIGH	17,631
0.618	17,555
0.500	17,532
0.382	17,508
LOW	17,432
0.618	17,309
1.000	17,233
1.618	17,110
2.618	16,911
4.250	16,586

Fisher Pivots for day following 26-Jan-2015
Pivot	1 day	3 day
R1	17,587	17,610
PP	17,559	17,606
S1	17,532	17,603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols