mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 03-Feb-2015

Day Change Summary
	Previous	Current
	02-Feb-2015	03-Feb-2015	Change	Change %	Previous Week
Open	17,108	17,282	174	1.0%	17,518
High	17,315	17,600	285	1.6%	17,631
Low	16,962	17,214	252	1.5%	17,062
Close	17,299	17,572	273	1.6%	17,097
Range	353	386	33	9.3%	569
ATR	294	300	7	2.2%	0
Volume	229,318	184,061	-45,257	-19.7%	1,020,954

Daily Pivots for day following 03-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,620	18,482	17,784
R3	18,234	18,096	17,678
R2	17,848	17,848	17,643
R1	17,710	17,710	17,608	17,779
PP	17,462	17,462	17,462	17,497
S1	17,324	17,324	17,537	17,393
S2	17,076	17,076	17,501
S3	16,690	16,938	17,466
S4	16,304	16,552	17,360

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,970	18,603	17,410
R3	18,401	18,034	17,254
R2	17,832	17,832	17,201
R1	17,465	17,465	17,149	17,364
PP	17,263	17,263	17,263	17,213
S1	16,896	16,896	17,045	16,795
S2	16,694	16,694	16,993
S3	16,125	16,327	16,941
S4	15,556	15,758	16,784

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,600	16,962	638	3.6%	371	2.1%	96%	True	False	219,426
10	17,795	16,962	833	4.7%	326	1.9%	73%	False	False	193,470
20	17,864	16,962	902	5.1%	321	1.8%	68%	False	False	212,647
40	18,051	16,962	1,089	6.2%	273	1.6%	56%	False	False	163,058
60	18,051	16,962	1,089	6.2%	213	1.2%	56%	False	False	108,819
80	18,051	15,740	2,311	13.2%	214	1.2%	79%	False	False	81,624
100	18,051	15,740	2,311	13.2%	198	1.1%	79%	False	False	65,301
120	18,051	15,740	2,311	13.2%	170	1.0%	79%	False	False	54,419

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19,241
2.618	18,611
1.618	18,225
1.000	17,986
0.618	17,839
HIGH	17,600
0.618	17,453
0.500	17,407
0.382	17,362
LOW	17,214
0.618	16,976
1.000	16,828
1.618	16,590
2.618	16,204
4.250	15,574

Fisher Pivots for day following 03-Feb-2015
Pivot	1 day	3 day
R1	17,517	17,475
PP	17,462	17,378
S1	17,407	17,281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols