NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 28-Jan-2015

Day Change Summary
	Previous	Current
	27-Jan-2015	28-Jan-2015	Change	Change %	Previous Week
Open	17,715	17,670	-45	-0.3%	17,105
High	17,810	17,910	100	0.6%	17,635
Low	17,525	17,555	30	0.2%	16,960
Close	17,675	17,555	-120	-0.7%	17,450
Range	285	355	70	24.6%	675
ATR	401	398	-3	-0.8%	0
Volume	13,747	13,116	-631	-4.6%	80,635

Daily Pivots for day following 28-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,738	18,502	17,750
R3	18,383	18,147	17,653
R2	18,028	18,028	17,620
R1	17,792	17,792	17,588	17,733
PP	17,673	17,673	17,673	17,644
S1	17,437	17,437	17,523	17,378
S2	17,318	17,318	17,490
S3	16,963	17,082	17,458
S4	16,608	16,727	17,360

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,373	19,087	17,821
R3	18,698	18,412	17,636
R2	18,023	18,023	17,574
R1	17,737	17,737	17,512	17,880
PP	17,348	17,348	17,348	17,420
S1	17,062	17,062	17,388	17,205
S2	16,673	16,673	17,326
S3	15,998	16,387	17,265
S4	15,323	15,712	17,079

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,910	17,185	725	4.1%	354	2.0%	51%	True	False	13,944
10	17,910	16,580	1,330	7.6%	418	2.4%	73%	True	False	22,150
20	17,910	16,580	1,330	7.6%	424	2.4%	73%	True	False	19,695
40	18,205	16,525	1,680	9.6%	400	2.3%	61%	False	False	17,610
60	18,205	15,905	2,300	13.1%	372	2.1%	72%	False	False	11,900
80	18,205	14,600	3,605	20.5%	316	1.8%	82%	False	False	8,932

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	102
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,419
2.618	18,840
1.618	18,485
1.000	18,265
0.618	18,130
HIGH	17,910
0.618	17,775
0.500	17,733
0.382	17,691
LOW	17,555
0.618	17,336
1.000	17,200
1.618	16,981
2.618	16,626
4.250	16,046

Fisher Pivots for day following 28-Jan-2015
Pivot	1 day	3 day
R1	17,733	17,615
PP	17,673	17,595
S1	17,614	17,575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols