ICE US Dollar Index Future March 2015

Trading Metrics calculated at close of trading on 10-Feb-2015

Day Change Summary
	Previous	Current
	09-Feb-2015	10-Feb-2015	Change	Change %	Previous Week
Open	94.900	94.630	-0.270	-0.3%	94.905
High	95.035	94.980	-0.055	-0.1%	95.100
Low	94.470	94.450	-0.020	0.0%	93.385
Close	94.582	94.853	0.271	0.3%	94.851
Range	0.565	0.530	-0.035	-6.2%	1.715
ATR	0.910	0.883	-0.027	-3.0%	0.000
Volume	27,715	32,172	4,457	16.1%	180,568

Daily Pivots for day following 10-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	96.351	96.132	95.145
R3	95.821	95.602	94.999
R2	95.291	95.291	94.950
R1	95.072	95.072	94.902	95.182
PP	94.761	94.761	94.761	94.816
S1	94.542	94.542	94.804	94.652
S2	94.231	94.231	94.756
S3	93.701	94.012	94.707
S4	93.171	93.482	94.562

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	99.590	98.936	95.794
R3	97.875	97.221	95.323
R2	96.160	96.160	95.165
R1	95.506	95.506	95.008	94.976
PP	94.445	94.445	94.445	94.180
S1	93.791	93.791	94.694	93.261
S2	92.730	92.730	94.537
S3	91.015	92.076	94.379
S4	89.300	90.361	93.908

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.035	93.560	1.475	1.6%	0.874	0.9%	88%	False	False	31,746
10	95.260	93.385	1.875	2.0%	0.830	0.9%	78%	False	False	35,247
20	95.850	91.495	4.355	4.6%	1.002	1.1%	77%	False	False	43,770
40	95.850	87.830	8.020	8.5%	0.788	0.8%	88%	False	False	38,634
60	95.850	87.425	8.425	8.9%	0.743	0.8%	88%	False	False	28,853
80	95.850	84.985	10.865	11.5%	0.698	0.7%	91%	False	False	21,806
100	95.850	84.500	11.350	12.0%	0.681	0.7%	91%	False	False	17,495
120	95.850	82.240	13.610	14.3%	0.624	0.7%	93%	False	False	14,591

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.171
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	97.233
2.618	96.368
1.618	95.838
1.000	95.510
0.618	95.308
HIGH	94.980
0.618	94.778
0.500	94.715
0.382	94.652
LOW	94.450
0.618	94.122
1.000	93.920
1.618	93.592
2.618	93.062
4.250	92.198

Fisher Pivots for day following 10-Feb-2015
Pivot	1 day	3 day
R1	94.807	94.688
PP	94.761	94.523
S1	94.715	94.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols