ICE US Dollar Index Future March 2015

Trading Metrics calculated at close of trading on 10-Mar-2015

Day Change Summary
	Previous	Current
	09-Mar-2015	10-Mar-2015	Change	Change %	Previous Week
Open	97.770	97.765	-0.005	0.0%	95.375
High	97.845	98.655	0.810	0.8%	97.755
Low	97.310	97.765	0.455	0.5%	95.100
Close	97.580	98.615	1.035	1.1%	97.604
Range	0.535	0.890	0.355	66.4%	2.655
ATR	0.762	0.785	0.022	2.9%	0.000
Volume	45,303	71,851	26,548	58.6%	191,976

Daily Pivots for day following 10-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.015	100.705	99.105
R3	100.125	99.815	98.860
R2	99.235	99.235	98.778
R1	98.925	98.925	98.697	99.080
PP	98.345	98.345	98.345	98.423
S1	98.035	98.035	98.533	98.190
S2	97.455	97.455	98.452
S3	96.565	97.145	98.370
S4	95.675	96.255	98.126

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	104.785	103.849	99.064
R3	102.130	101.194	98.334
R2	99.475	99.475	98.091
R1	98.539	98.539	97.847	99.007
PP	96.820	96.820	96.820	97.054
S1	95.884	95.884	97.361	96.352
S2	94.165	94.165	97.117
S3	91.510	93.229	96.874
S4	88.855	90.574	96.144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.655	95.365	3.290	3.3%	0.864	0.9%	99%	True	False	53,371
10	98.655	94.075	4.580	4.6%	0.747	0.8%	99%	True	False	42,433
20	98.655	93.835	4.820	4.9%	0.693	0.7%	99%	True	False	36,899
40	98.655	91.495	7.160	7.3%	0.851	0.9%	99%	True	False	40,333
60	98.655	87.830	10.825	11.0%	0.762	0.8%	100%	True	False	38,720
80	98.655	87.425	11.230	11.4%	0.730	0.7%	100%	True	False	30,470
100	98.655	84.765	13.890	14.1%	0.707	0.7%	100%	True	False	24,505
120	98.655	84.295	14.360	14.6%	0.684	0.7%	100%	True	False	20,461

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.438
2.618	100.985
1.618	100.095
1.000	99.545
0.618	99.205
HIGH	98.655
0.618	98.315
0.500	98.210
0.382	98.105
LOW	97.765
0.618	97.215
1.000	96.875
1.618	96.325
2.618	95.435
4.250	93.983

Fisher Pivots for day following 10-Mar-2015
Pivot	1 day	3 day
R1	98.480	98.239
PP	98.345	97.863
S1	98.210	97.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols