DAX Index Future March 2015

Trading Metrics calculated at close of trading on 21-Oct-2014

Day Change Summary
	Previous	Current
	20-Oct-2014	21-Oct-2014	Change	Change %	Previous Week
Open	8,875.0	8,738.0	-137.0	-1.5%	8,668.0
High	8,885.5	8,948.0	62.5	0.7%	8,882.5
Low	8,690.0	8,667.5	-22.5	-0.3%	8,367.5
Close	8,728.5	8,894.0	165.5	1.9%	8,849.5
Range	195.5	280.5	85.0	43.5%	515.0
ATR	182.9	189.9	7.0	3.8%	0.0
Volume	361	572	211	58.4%	2,908

Daily Pivots for day following 21-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,678.0	9,566.5	9,048.3
R3	9,397.5	9,286.0	8,971.1
R2	9,117.0	9,117.0	8,945.4
R1	9,005.5	9,005.5	8,919.7	9,061.3
PP	8,836.5	8,836.5	8,836.5	8,864.4
S1	8,725.0	8,725.0	8,868.3	8,780.8
S2	8,556.0	8,556.0	8,842.6
S3	8,275.5	8,444.5	8,816.9
S4	7,995.0	8,164.0	8,739.7

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,244.8	10,062.2	9,132.8
R3	9,729.8	9,547.2	8,991.1
R2	9,214.8	9,214.8	8,943.9
R1	9,032.2	9,032.2	8,896.7	9,123.5
PP	8,699.8	8,699.8	8,699.8	8,745.5
S1	8,517.2	8,517.2	8,802.3	8,608.5
S2	8,184.8	8,184.8	8,755.1
S3	7,669.8	8,002.2	8,707.9
S4	7,154.8	7,487.2	8,566.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,948.0	8,367.5	580.5	6.5%	284.8	3.2%	91%	True	False	637
10	9,146.5	8,367.5	779.0	8.8%	239.4	2.7%	68%	False	False	694
20	9,725.0	8,367.5	1,357.5	15.3%	195.0	2.2%	39%	False	False	474
40	9,901.0	8,367.5	1,533.5	17.2%	131.7	1.5%	34%	False	False	431
60	9,901.0	8,367.5	1,533.5	17.2%	118.8	1.3%	34%	False	False	304
80	10,055.0	8,367.5	1,687.5	19.0%	102.2	1.1%	31%	False	False	232

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,140.1
2.618	9,682.3
1.618	9,401.8
1.000	9,228.5
0.618	9,121.3
HIGH	8,948.0
0.618	8,840.8
0.500	8,807.8
0.382	8,774.7
LOW	8,667.5
0.618	8,494.2
1.000	8,387.0
1.618	8,213.7
2.618	7,933.2
4.250	7,475.4

Fisher Pivots for day following 21-Oct-2014
Pivot	1 day	3 day
R1	8,865.3	8,849.5
PP	8,836.5	8,805.0
S1	8,807.8	8,760.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols