DAX Index Future March 2015


Trading Metrics calculated at close of trading on 31-Oct-2014
Day Change Summary
Previous Current
30-Oct-2014 31-Oct-2014 Change Change % Previous Week
Open 9,116.0 9,322.0 206.0 2.3% 9,038.0
High 9,166.0 9,350.0 184.0 2.0% 9,350.0
Low 8,910.0 9,226.5 316.5 3.6% 8,843.5
Close 9,113.0 9,316.0 203.0 2.2% 9,316.0
Range 256.0 123.5 -132.5 -51.8% 506.5
ATR 189.2 192.7 3.4 1.8% 0.0
Volume 657 1,147 490 74.6% 2,701
Daily Pivots for day following 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 9,668.0 9,615.5 9,383.9
R3 9,544.5 9,492.0 9,350.0
R2 9,421.0 9,421.0 9,338.6
R1 9,368.5 9,368.5 9,327.3 9,333.0
PP 9,297.5 9,297.5 9,297.5 9,279.8
S1 9,245.0 9,245.0 9,304.7 9,209.5
S2 9,174.0 9,174.0 9,293.4
S3 9,050.5 9,121.5 9,282.0
S4 8,927.0 8,998.0 9,248.1
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 10,689.3 10,509.2 9,594.6
R3 10,182.8 10,002.7 9,455.3
R2 9,676.3 9,676.3 9,408.9
R1 9,496.2 9,496.2 9,362.4 9,586.3
PP 9,169.8 9,169.8 9,169.8 9,214.9
S1 8,989.7 8,989.7 9,269.6 9,079.8
S2 8,663.3 8,663.3 9,223.1
S3 8,156.8 8,483.2 9,176.7
S4 7,650.3 7,976.7 9,037.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,350.0 8,843.5 506.5 5.4% 183.6 2.0% 93% True False 540
10 9,350.0 8,667.5 682.5 7.3% 183.3 2.0% 95% True False 460
20 9,356.5 8,367.5 989.0 10.6% 205.7 2.2% 96% False False 564
40 9,901.0 8,367.5 1,533.5 16.5% 152.5 1.6% 62% False False 385
60 9,901.0 8,367.5 1,533.5 16.5% 126.8 1.4% 62% False False 360
80 9,901.0 8,367.5 1,533.5 16.5% 116.1 1.2% 62% False False 277
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.2
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9,874.9
2.618 9,673.3
1.618 9,549.8
1.000 9,473.5
0.618 9,426.3
HIGH 9,350.0
0.618 9,302.8
0.500 9,288.3
0.382 9,273.7
LOW 9,226.5
0.618 9,150.2
1.000 9,103.0
1.618 9,026.7
2.618 8,903.2
4.250 8,701.6
Fisher Pivots for day following 31-Oct-2014
Pivot 1 day 3 day
R1 9,306.8 9,254.0
PP 9,297.5 9,192.0
S1 9,288.3 9,130.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols