DAX Index Future March 2015


Trading Metrics calculated at close of trading on 05-Feb-2015
Day Change Summary
Previous Current
04-Feb-2015 05-Feb-2015 Change Change % Previous Week
Open 10,933.0 10,798.0 -135.0 -1.2% 10,576.0
High 10,942.0 10,932.5 -9.5 -0.1% 10,857.5
Low 10,805.0 10,793.0 -12.0 -0.1% 10,553.0
Close 10,903.0 10,904.5 1.5 0.0% 10,695.0
Range 137.0 139.5 2.5 1.8% 304.5
ATR 222.1 216.2 -5.9 -2.7% 0.0
Volume 101,818 98,051 -3,767 -3.7% 634,611
Daily Pivots for day following 05-Feb-2015
Classic Woodie Camarilla DeMark
R4 11,295.2 11,239.3 10,981.2
R3 11,155.7 11,099.8 10,942.9
R2 11,016.2 11,016.2 10,930.1
R1 10,960.3 10,960.3 10,917.3 10,988.3
PP 10,876.7 10,876.7 10,876.7 10,890.6
S1 10,820.8 10,820.8 10,891.7 10,848.8
S2 10,737.2 10,737.2 10,878.9
S3 10,597.7 10,681.3 10,866.1
S4 10,458.2 10,541.8 10,827.8
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 11,615.3 11,459.7 10,862.5
R3 11,310.8 11,155.2 10,778.7
R2 11,006.3 11,006.3 10,750.8
R1 10,850.7 10,850.7 10,722.9 10,928.5
PP 10,701.8 10,701.8 10,701.8 10,740.8
S1 10,546.2 10,546.2 10,667.1 10,624.0
S2 10,397.3 10,397.3 10,639.2
S3 10,092.8 10,241.7 10,611.3
S4 9,788.3 9,937.2 10,527.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,989.5 10,643.5 346.0 3.2% 160.1 1.5% 75% False False 111,375
10 10,989.5 10,486.5 503.0 4.6% 197.9 1.8% 83% False False 120,648
20 10,989.5 9,582.5 1,407.0 12.9% 228.6 2.1% 94% False False 138,037
40 10,989.5 9,227.0 1,762.5 16.2% 220.6 2.0% 95% False False 104,740
60 10,989.5 9,145.5 1,844.0 16.9% 188.5 1.7% 95% False False 70,559
80 10,989.5 8,367.5 2,622.0 24.0% 190.8 1.7% 97% False False 53,073
100 10,989.5 8,367.5 2,622.0 24.0% 176.4 1.6% 97% False False 42,515
120 10,989.5 8,367.5 2,622.0 24.0% 159.2 1.5% 97% False False 35,479
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,525.4
2.618 11,297.7
1.618 11,158.2
1.000 11,072.0
0.618 11,018.7
HIGH 10,932.5
0.618 10,879.2
0.500 10,862.8
0.382 10,846.3
LOW 10,793.0
0.618 10,706.8
1.000 10,653.5
1.618 10,567.3
2.618 10,427.8
4.250 10,200.1
Fisher Pivots for day following 05-Feb-2015
Pivot 1 day 3 day
R1 10,890.6 10,900.1
PP 10,876.7 10,895.7
S1 10,862.8 10,891.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols