DAX Index Future March 2015


Trading Metrics calculated at close of trading on 10-Feb-2015
Day Change Summary
Previous Current
09-Feb-2015 10-Feb-2015 Change Change % Previous Week
Open 10,750.0 10,679.5 -70.5 -0.7% 10,699.0
High 10,779.5 10,816.0 36.5 0.3% 10,989.5
Low 10,600.5 10,592.5 -8.0 -0.1% 10,681.0
Close 10,680.0 10,750.0 70.0 0.7% 10,850.0
Range 179.0 223.5 44.5 24.9% 308.5
ATR 214.0 214.7 0.7 0.3% 0.0
Volume 121,205 81,764 -39,441 -32.5% 555,417
Daily Pivots for day following 10-Feb-2015
Classic Woodie Camarilla DeMark
R4 11,390.0 11,293.5 10,872.9
R3 11,166.5 11,070.0 10,811.5
R2 10,943.0 10,943.0 10,791.0
R1 10,846.5 10,846.5 10,770.5 10,894.8
PP 10,719.5 10,719.5 10,719.5 10,743.6
S1 10,623.0 10,623.0 10,729.5 10,671.3
S2 10,496.0 10,496.0 10,709.0
S3 10,272.5 10,399.5 10,688.5
S4 10,049.0 10,176.0 10,627.1
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 11,765.7 11,616.3 11,019.7
R3 11,457.2 11,307.8 10,934.8
R2 11,148.7 11,148.7 10,906.6
R1 10,999.3 10,999.3 10,878.3 11,074.0
PP 10,840.2 10,840.2 10,840.2 10,877.5
S1 10,690.8 10,690.8 10,821.7 10,765.5
S2 10,531.7 10,531.7 10,793.4
S3 10,223.2 10,382.3 10,765.2
S4 9,914.7 10,073.8 10,680.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,942.0 10,592.5 349.5 3.3% 162.6 1.5% 45% False True 104,130
10 10,989.5 10,553.0 436.5 4.1% 177.4 1.6% 45% False False 111,828
20 10,989.5 9,582.5 1,407.0 13.1% 219.7 2.0% 83% False False 133,214
40 10,989.5 9,227.0 1,762.5 16.4% 219.1 2.0% 86% False False 112,508
60 10,989.5 9,145.5 1,844.0 17.2% 188.9 1.8% 87% False False 75,872
80 10,989.5 8,367.5 2,622.0 24.4% 189.2 1.8% 91% False False 57,051
100 10,989.5 8,367.5 2,622.0 24.4% 180.3 1.7% 91% False False 45,719
120 10,989.5 8,367.5 2,622.0 24.4% 160.6 1.5% 91% False False 38,152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.6
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 11,765.9
2.618 11,401.1
1.618 11,177.6
1.000 11,039.5
0.618 10,954.1
HIGH 10,816.0
0.618 10,730.6
0.500 10,704.3
0.382 10,677.9
LOW 10,592.5
0.618 10,454.4
1.000 10,369.0
1.618 10,230.9
2.618 10,007.4
4.250 9,642.6
Fisher Pivots for day following 10-Feb-2015
Pivot 1 day 3 day
R1 10,734.8 10,747.3
PP 10,719.5 10,744.5
S1 10,704.3 10,741.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols