DAX Index Future March 2015

Trading Metrics calculated at close of trading on 13-Mar-2015

Day Change Summary
	Previous	Current
	12-Mar-2015	13-Mar-2015	Change	Change %	Previous Week
Open	11,843.0	11,850.0	7.0	0.1%	11,519.0
High	11,852.0	11,978.0	126.0	1.1%	11,978.0
Low	11,756.5	11,742.5	-14.0	-0.1%	11,403.0
Close	11,793.5	11,899.0	105.5	0.9%	11,899.0
Range	95.5	235.5	140.0	146.6%	575.0
ATR	171.5	176.1	4.6	2.7%	0.0
Volume	133,140	175,138	41,998	31.5%	671,955

Daily Pivots for day following 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	12,579.7	12,474.8	12,028.5
R3	12,344.2	12,239.3	11,963.8
R2	12,108.7	12,108.7	11,942.2
R1	12,003.8	12,003.8	11,920.6	12,056.3
PP	11,873.2	11,873.2	11,873.2	11,899.4
S1	11,768.3	11,768.3	11,877.4	11,820.8
S2	11,637.7	11,637.7	11,855.8
S3	11,402.2	11,532.8	11,834.2
S4	11,166.7	11,297.3	11,769.5

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	13,485.0	13,267.0	12,215.3
R3	12,910.0	12,692.0	12,057.1
R2	12,335.0	12,335.0	12,004.4
R1	12,117.0	12,117.0	11,951.7	12,226.0
PP	11,760.0	11,760.0	11,760.0	11,814.5
S1	11,542.0	11,542.0	11,846.3	11,651.0
S2	11,185.0	11,185.0	11,793.6
S3	10,610.0	10,967.0	11,740.9
S4	10,035.0	10,392.0	11,582.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,978.0	11,403.0	575.0	4.8%	195.2	1.6%	86%	True	False	134,391
10	11,978.0	11,194.0	784.0	6.6%	174.8	1.5%	90%	True	False	117,816
20	11,978.0	10,765.5	1,212.5	10.2%	149.9	1.3%	93%	True	False	102,510
40	11,978.0	9,582.5	2,395.5	20.1%	182.7	1.5%	97%	True	False	113,111
60	11,978.0	9,227.0	2,751.0	23.1%	196.2	1.6%	97%	True	False	112,193
80	11,978.0	9,145.5	2,832.5	23.8%	180.6	1.5%	97%	True	False	84,995
100	11,978.0	8,367.5	3,610.5	30.3%	179.6	1.5%	98%	True	False	68,115
120	11,978.0	8,367.5	3,610.5	30.3%	177.1	1.5%	98%	True	False	56,829

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42.6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,978.9
2.618	12,594.5
1.618	12,359.0
1.000	12,213.5
0.618	12,123.5
HIGH	11,978.0
0.618	11,888.0
0.500	11,860.3
0.382	11,832.5
LOW	11,742.5
0.618	11,597.0
1.000	11,507.0
1.618	11,361.5
2.618	11,126.0
4.250	10,741.6

Fisher Pivots for day following 13-Mar-2015
Pivot	1 day	3 day
R1	11,886.1	11,850.8
PP	11,873.2	11,802.7
S1	11,860.3	11,754.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols