ASX SPI 200 Index Future March 2015

Trading Metrics calculated at close of trading on 25-Feb-2015

Day Change Summary
	Previous	Current
	24-Feb-2015	25-Feb-2015	Change	Change %	Previous Week
Open	5,879.0	5,918.0	39.0	0.7%	5,843.0
High	5,899.0	5,934.0	35.0	0.6%	5,914.0
Low	5,848.0	5,888.0	40.0	0.7%	5,783.0
Close	5,885.0	5,922.0	37.0	0.6%	5,845.0
Range	51.0	46.0	-5.0	-9.8%	131.0
ATR	66.2	65.0	-1.2	-1.9%	0.0
Volume	24,163	26,762	2,599	10.8%	104,938

Daily Pivots for day following 25-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	6,052.7	6,033.3	5,947.3
R3	6,006.7	5,987.3	5,934.7
R2	5,960.7	5,960.7	5,930.4
R1	5,941.3	5,941.3	5,926.2	5,951.0
PP	5,914.7	5,914.7	5,914.7	5,919.5
S1	5,895.3	5,895.3	5,917.8	5,905.0
S2	5,868.7	5,868.7	5,913.6
S3	5,822.7	5,849.3	5,909.4
S4	5,776.7	5,803.3	5,896.7

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	6,240.3	6,173.7	5,917.1
R3	6,109.3	6,042.7	5,881.0
R2	5,978.3	5,978.3	5,869.0
R1	5,911.7	5,911.7	5,857.0	5,945.0
PP	5,847.3	5,847.3	5,847.3	5,864.0
S1	5,780.7	5,780.7	5,833.0	5,814.0
S2	5,716.3	5,716.3	5,821.0
S3	5,585.3	5,649.7	5,809.0
S4	5,454.3	5,518.7	5,773.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,934.0	5,825.0	109.0	1.8%	56.0	0.9%	89%	True	False	21,423
10	5,934.0	5,685.0	249.0	4.2%	63.6	1.1%	95%	True	False	23,671
20	5,934.0	5,456.0	478.0	8.1%	62.5	1.1%	97%	True	False	25,196
40	5,934.0	5,213.0	721.0	12.2%	58.7	1.0%	98%	True	False	23,388
60	5,934.0	5,081.0	853.0	14.4%	61.9	1.0%	99%	True	False	22,688
80	5,934.0	5,081.0	853.0	14.4%	47.2	0.8%	99%	True	False	17,025
100	5,934.0	5,081.0	853.0	14.4%	38.5	0.6%	99%	True	False	13,631
120	5,934.0	5,081.0	853.0	14.4%	32.0	0.5%	99%	True	False	11,359

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	15.2
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	6,129.5
2.618	6,054.4
1.618	6,008.4
1.000	5,980.0
0.618	5,962.4
HIGH	5,934.0
0.618	5,916.4
0.500	5,911.0
0.382	5,905.6
LOW	5,888.0
0.618	5,859.6
1.000	5,842.0
1.618	5,813.6
2.618	5,767.6
4.250	5,692.5

Fisher Pivots for day following 25-Feb-2015
Pivot	1 day	3 day
R1	5,918.3	5,907.8
PP	5,914.7	5,893.7
S1	5,911.0	5,879.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols