mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 09-Jun-2008

Day Change Summary
	Previous	Current
	06-Jun-2008	09-Jun-2008	Change	Change %	Previous Week
Open	12,615	12,206	-409	-3.2%	12,629
High	12,655	12,331	-324	-2.6%	12,655
Low	12,188	12,189	1	0.0%	12,188
Close	12,213	12,294	81	0.7%	12,213
Range	467	142	-325	-69.6%	467
ATR	186	183	-3	-1.7%	0
Volume	935	1,572	637	68.1%	2,848

Daily Pivots for day following 09-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,697	12,638	12,372
R3	12,555	12,496	12,333
R2	12,413	12,413	12,320
R1	12,354	12,354	12,307	12,384
PP	12,271	12,271	12,271	12,286
S1	12,212	12,212	12,281	12,242
S2	12,129	12,129	12,268
S3	11,987	12,070	12,255
S4	11,845	11,928	12,216

Weekly Pivots for week ending 06-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,753	13,450	12,470
R3	13,286	12,983	12,342
R2	12,819	12,819	12,299
R1	12,516	12,516	12,256	12,434
PP	12,352	12,352	12,352	12,311
S1	12,049	12,049	12,170	11,967
S2	11,885	11,885	12,128
S3	11,418	11,582	12,085
S4	10,951	11,115	11,956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,655	12,188	467	3.8%	242	2.0%	23%	False	False	848
10	12,722	12,188	534	4.3%	193	1.6%	20%	False	False	526
20	13,139	12,188	951	7.7%	176	1.4%	11%	False	False	324
40	13,140	12,188	952	7.7%	169	1.4%	11%	False	False	200

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	12,935
2.618	12,703
1.618	12,561
1.000	12,473
0.618	12,419
HIGH	12,331
0.618	12,277
0.500	12,260
0.382	12,243
LOW	12,189
0.618	12,101
1.000	12,047
1.618	11,959
2.618	11,817
4.250	11,586

Fisher Pivots for day following 09-Jun-2008
Pivot	1 day	3 day
R1	12,283	12,422
PP	12,271	12,379
S1	12,260	12,337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols