mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 10-Jun-2008

Day Change Summary
	Previous	Current
	09-Jun-2008	10-Jun-2008	Change	Change %	Previous Week
Open	12,206	12,293	87	0.7%	12,629
High	12,331	12,372	41	0.3%	12,655
Low	12,189	12,174	-15	-0.1%	12,188
Close	12,294	12,278	-16	-0.1%	12,213
Range	142	198	56	39.4%	467
ATR	183	184	1	0.6%	0
Volume	1,572	2,102	530	33.7%	2,848

Daily Pivots for day following 10-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,869	12,771	12,387
R3	12,671	12,573	12,333
R2	12,473	12,473	12,314
R1	12,375	12,375	12,296	12,325
PP	12,275	12,275	12,275	12,250
S1	12,177	12,177	12,260	12,127
S2	12,077	12,077	12,242
S3	11,879	11,979	12,224
S4	11,681	11,781	12,169

Weekly Pivots for week ending 06-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,753	13,450	12,470
R3	13,286	12,983	12,342
R2	12,819	12,819	12,299
R1	12,516	12,516	12,256	12,434
PP	12,352	12,352	12,352	12,311
S1	12,049	12,049	12,170	11,967
S2	11,885	11,885	12,128
S3	11,418	11,582	12,085
S4	10,951	11,115	11,956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,655	12,174	481	3.9%	239	1.9%	22%	False	True	1,168
10	12,722	12,174	548	4.5%	200	1.6%	19%	False	True	724
20	13,139	12,174	965	7.9%	180	1.5%	11%	False	True	426
40	13,140	12,174	966	7.9%	171	1.4%	11%	False	True	252

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,214
2.618	12,890
1.618	12,692
1.000	12,570
0.618	12,494
HIGH	12,372
0.618	12,296
0.500	12,273
0.382	12,250
LOW	12,174
0.618	12,052
1.000	11,976
1.618	11,854
2.618	11,656
4.250	11,333

Fisher Pivots for day following 10-Jun-2008
Pivot	1 day	3 day
R1	12,276	12,415
PP	12,275	12,369
S1	12,273	12,324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols