mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 20-Jun-2008

Day Change Summary
	Previous	Current
	19-Jun-2008	20-Jun-2008	Change	Change %	Previous Week
Open	12,023	12,044	21	0.2%	12,300
High	12,115	12,054	-61	-0.5%	12,353
Low	11,977	11,816	-161	-1.3%	11,816
Close	12,044	11,844	-200	-1.7%	11,844
Range	138	238	100	72.5%	537
ATR	184	188	4	2.1%	0
Volume	207,653	195,257	-12,396	-6.0%	856,690

Daily Pivots for day following 20-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,619	12,469	11,975
R3	12,381	12,231	11,910
R2	12,143	12,143	11,888
R1	11,993	11,993	11,866	11,949
PP	11,905	11,905	11,905	11,883
S1	11,755	11,755	11,822	11,711
S2	11,667	11,667	11,800
S3	11,429	11,517	11,779
S4	11,191	11,279	11,713

Weekly Pivots for week ending 20-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,615	13,267	12,139
R3	13,078	12,730	11,992
R2	12,541	12,541	11,943
R1	12,193	12,193	11,893	12,099
PP	12,004	12,004	12,004	11,957
S1	11,656	11,656	11,795	11,562
S2	11,467	11,467	11,746
S3	10,930	11,119	11,696
S4	10,393	10,582	11,549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,353	11,816	537	4.5%	182	1.5%	5%	False	True	171,338
10	12,372	11,816	556	4.7%	189	1.6%	5%	False	True	100,298
20	12,722	11,816	906	7.6%	186	1.6%	3%	False	True	50,339
40	13,140	11,816	1,324	11.2%	174	1.5%	2%	False	True	25,221
60	13,140	11,816	1,324	11.2%	170	1.4%	2%	False	True	16,826

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	13,066
2.618	12,677
1.618	12,439
1.000	12,292
0.618	12,201
HIGH	12,054
0.618	11,963
0.500	11,935
0.382	11,907
LOW	11,816
0.618	11,669
1.000	11,578
1.618	11,431
2.618	11,193
4.250	10,805

Fisher Pivots for day following 20-Jun-2008
Pivot	1 day	3 day
R1	11,935	12,007
PP	11,905	11,952
S1	11,874	11,898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols