mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 09-Jul-2008

Day Change Summary
	Previous	Current
	08-Jul-2008	09-Jul-2008	Change	Change %	Previous Week
Open	11,209	11,371	162	1.4%	11,365
High	11,383	11,411	28	0.2%	11,438
Low	11,082	11,130	48	0.4%	11,138
Close	11,375	11,149	-226	-2.0%	11,288
Range	301	281	-20	-6.6%	300
ATR	210	215	5	2.4%	0
Volume	255,697	255,263	-434	-0.2%	936,866

Daily Pivots for day following 09-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,073	11,892	11,304
R3	11,792	11,611	11,226
R2	11,511	11,511	11,201
R1	11,330	11,330	11,175	11,280
PP	11,230	11,230	11,230	11,205
S1	11,049	11,049	11,123	10,999
S2	10,949	10,949	11,098
S3	10,668	10,768	11,072
S4	10,387	10,487	10,995

Weekly Pivots for week ending 04-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,188	12,038	11,453
R3	11,888	11,738	11,371
R2	11,588	11,588	11,343
R1	11,438	11,438	11,316	11,363
PP	11,288	11,288	11,288	11,251
S1	11,138	11,138	11,261	11,063
S2	10,988	10,988	11,233
S3	10,688	10,838	11,206
S4	10,388	10,538	11,123

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,438	11,082	356	3.2%	259	2.3%	19%	False	False	243,493
10	11,919	11,082	837	7.5%	240	2.1%	8%	False	False	225,051
20	12,353	11,082	1,271	11.4%	212	1.9%	5%	False	False	179,063
40	13,139	11,082	2,057	18.5%	196	1.8%	3%	False	False	89,744
60	13,140	11,082	2,058	18.5%	185	1.7%	3%	False	False	59,856

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,605
2.618	12,147
1.618	11,866
1.000	11,692
0.618	11,585
HIGH	11,411
0.618	11,304
0.500	11,271
0.382	11,237
LOW	11,130
0.618	10,956
1.000	10,849
1.618	10,675
2.618	10,394
4.250	9,936

Fisher Pivots for day following 09-Jul-2008
Pivot	1 day	3 day
R1	11,271	11,247
PP	11,230	11,214
S1	11,190	11,182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols