mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 28-Jul-2008

Day Change Summary
	Previous	Current
	25-Jul-2008	28-Jul-2008	Change	Change %	Previous Week
Open	11,350	11,332	-18	-0.2%	11,486
High	11,427	11,347	-80	-0.7%	11,682
Low	11,305	11,106	-199	-1.8%	11,305
Close	11,316	11,136	-180	-1.6%	11,316
Range	122	241	119	97.5%	377
ATR	226	227	1	0.5%	0
Volume	177,336	164,276	-13,060	-7.4%	871,537

Daily Pivots for day following 28-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,919	11,769	11,269
R3	11,678	11,528	11,202
R2	11,437	11,437	11,180
R1	11,287	11,287	11,158	11,242
PP	11,196	11,196	11,196	11,174
S1	11,046	11,046	11,114	11,001
S2	10,955	10,955	11,092
S3	10,714	10,805	11,070
S4	10,473	10,564	11,004

Weekly Pivots for week ending 25-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,565	12,318	11,523
R3	12,188	11,941	11,420
R2	11,811	11,811	11,385
R1	11,564	11,564	11,351	11,499
PP	11,434	11,434	11,434	11,402
S1	11,187	11,187	11,282	11,122
S2	11,057	11,057	11,247
S3	10,680	10,810	11,212
S4	10,303	10,433	11,109

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,682	11,106	576	5.2%	214	1.9%	5%	False	True	172,940
10	11,682	10,812	870	7.8%	238	2.1%	37%	False	False	212,019
20	11,682	10,812	870	7.8%	241	2.2%	37%	False	False	227,052
40	12,655	10,812	1,843	16.5%	225	2.0%	18%	False	False	162,769
60	13,139	10,812	2,327	20.9%	201	1.8%	14%	False	False	108,559
80	13,140	10,812	2,328	20.9%	190	1.7%	14%	False	False	81,431

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,371
2.618	11,978
1.618	11,737
1.000	11,588
0.618	11,496
HIGH	11,347
0.618	11,255
0.500	11,227
0.382	11,198
LOW	11,106
0.618	10,957
1.000	10,865
1.618	10,716
2.618	10,475
4.250	10,082

Fisher Pivots for day following 28-Jul-2008
Pivot	1 day	3 day
R1	11,227	11,368
PP	11,196	11,291
S1	11,166	11,213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols