mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 14-Aug-2008

Day Change Summary
	Previous	Current
	13-Aug-2008	14-Aug-2008	Change	Change %	Previous Week
Open	11,643	11,524	-119	-1.0%	11,310
High	11,661	11,712	51	0.4%	11,748
Low	11,443	11,444	1	0.0%	11,197
Close	11,522	11,618	96	0.8%	11,687
Range	218	268	50	22.9%	551
ATR	232	234	3	1.1%	0
Volume	201,006	238,278	37,272	18.5%	967,430

Daily Pivots for day following 14-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,395	12,275	11,766
R3	12,127	12,007	11,692
R2	11,859	11,859	11,667
R1	11,739	11,739	11,643	11,799
PP	11,591	11,591	11,591	11,622
S1	11,471	11,471	11,594	11,531
S2	11,323	11,323	11,569
S3	11,055	11,203	11,544
S4	10,787	10,935	11,471

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,197	12,993	11,990
R3	12,646	12,442	11,839
R2	12,095	12,095	11,788
R1	11,891	11,891	11,738	11,993
PP	11,544	11,544	11,544	11,595
S1	11,340	11,340	11,637	11,442
S2	10,993	10,993	11,586
S3	10,442	10,789	11,536
S4	9,891	10,238	11,384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,853	11,379	474	4.1%	250	2.2%	50%	False	False	215,219
10	11,853	11,197	656	5.6%	235	2.0%	64%	False	False	205,682
20	11,853	11,101	752	6.5%	227	2.0%	69%	False	False	196,457
40	12,115	10,812	1,303	11.2%	233	2.0%	62%	False	False	213,223
60	12,722	10,812	1,910	16.4%	215	1.8%	42%	False	False	152,217
80	13,140	10,812	2,328	20.0%	204	1.8%	35%	False	False	114,188
100	13,140	10,812	2,328	20.0%	195	1.7%	35%	False	False	91,356

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,851
2.618	12,414
1.618	12,146
1.000	11,980
0.618	11,878
HIGH	11,712
0.618	11,610
0.500	11,578
0.382	11,547
LOW	11,444
0.618	11,279
1.000	11,176
1.618	11,011
2.618	10,743
4.250	10,305

Fisher Pivots for day following 14-Aug-2008
Pivot	1 day	3 day
R1	11,605	11,617
PP	11,591	11,615
S1	11,578	11,614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols