mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 11-Sep-2008

Day Change Summary
	Previous	Current
	10-Sep-2008	11-Sep-2008	Change	Change %	Previous Week
Open	11,241	11,283	42	0.4%	11,547
High	11,383	11,464	81	0.7%	11,793
Low	11,189	11,102	-87	-0.8%	11,040
Close	11,291	11,455	164	1.5%	11,227
Range	194	362	168	86.6%	753
ATR	241	250	9	3.6%	0
Volume	280,639	252,681	-27,958	-10.0%	858,802

Daily Pivots for day following 11-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,426	12,303	11,654
R3	12,064	11,941	11,555
R2	11,702	11,702	11,521
R1	11,579	11,579	11,488	11,641
PP	11,340	11,340	11,340	11,371
S1	11,217	11,217	11,422	11,279
S2	10,978	10,978	11,389
S3	10,616	10,855	11,356
S4	10,254	10,493	11,256

Weekly Pivots for week ending 05-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,612	13,173	11,641
R3	12,859	12,420	11,434
R2	12,106	12,106	11,365
R1	11,667	11,667	11,296	11,510
PP	11,353	11,353	11,353	11,275
S1	10,914	10,914	11,158	10,757
S2	10,600	10,600	11,089
S3	9,847	10,161	11,020
S4	9,094	9,408	10,813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,583	11,040	543	4.7%	277	2.4%	76%	False	False	268,297
10	11,793	11,040	753	6.6%	267	2.3%	55%	False	False	228,481
20	11,793	11,040	753	6.6%	234	2.0%	55%	False	False	213,125
40	11,853	11,040	813	7.1%	231	2.0%	51%	False	False	204,932
60	12,197	10,812	1,385	12.1%	232	2.0%	46%	False	False	211,985
80	12,880	10,812	2,068	18.1%	220	1.9%	31%	False	False	164,467
100	13,140	10,812	2,328	20.3%	209	1.8%	28%	False	False	131,593
120	13,140	10,812	2,328	20.3%	200	1.7%	28%	False	False	109,665

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13,003
2.618	12,412
1.618	12,050
1.000	11,826
0.618	11,688
HIGH	11,464
0.618	11,326
0.500	11,283
0.382	11,240
LOW	11,102
0.618	10,878
1.000	10,740
1.618	10,516
2.618	10,154
4.250	9,564

Fisher Pivots for day following 11-Sep-2008
Pivot	1 day	3 day
R1	11,398	11,418
PP	11,340	11,380
S1	11,283	11,343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols