NYMEX Light Sweet Crude Oil Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2014
Day Change Summary Previous Current 08-Dec-2014 09-Dec-2014 Change Change % Previous Week Open 65.90 63.07 -2.83 -4.3% 66.48 High 65.90 64.56 -1.34 -2.0% 69.74 Low 63.12 62.61 -0.51 -0.8% 64.08 Close 63.38 64.15 0.77 1.2% 66.08 Range 2.78 1.95 -0.83 -29.9% 5.66 ATR 2.46 2.43 -0.04 -1.5% 0.00 Volume 40,464 58,405 17,941 44.3% 238,072
Daily Pivots for day following 09-Dec-2014 Classic Woodie Camarilla DeMark R4 69.62 68.84 65.22 R3 67.67 66.89 64.69 R2 65.72 65.72 64.51 R1 64.94 64.94 64.33 65.33 PP 63.77 63.77 63.77 63.97 S1 62.99 62.99 63.97 63.38 S2 61.82 61.82 63.79 S3 59.87 61.04 63.61 S4 57.92 59.09 63.08	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 83.61 80.51 69.19 R3 77.95 74.85 67.64 R2 72.29 72.29 67.12 R1 69.19 69.19 66.60 67.91 PP 66.63 66.63 66.63 66.00 S1 63.53 63.53 65.56 62.25 S2 60.97 60.97 65.04 S3 55.31 57.87 64.52 S4 49.65 52.21 62.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.43 62.61 5.82 9.1% 1.98 3.1% 26% False True 43,002 10 76.66 62.61 14.05 21.9% 2.95 4.6% 11% False True 42,731 20 77.90 62.61 15.29 23.8% 2.44 3.8% 10% False True 41,840 40 83.57 62.61 20.96 32.7% 2.28 3.6% 7% False True 38,720 60 92.32 62.61 29.71 46.3% 2.10 3.3% 5% False True 35,884 80 93.80 62.61 31.19 48.6% 1.86 2.9% 5% False True 30,578 100 98.02 62.61 35.41 55.2% 1.69 2.6% 4% False True 26,514 120 100.52 62.61 37.91 59.1% 1.55 2.4% 4% False True 23,386
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.58 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 72.85 2.618 69.67 1.618 67.72 1.000 66.51 0.618 65.77 HIGH 64.56 0.618 63.82 0.500 63.59 0.382 63.35 LOW 62.61 0.618 61.40 1.000 60.66 1.618 59.45 2.618 57.50 4.250 54.32
Fisher Pivots for day following 09-Dec-2014 Pivot 1 day 3 day R1 63.96 64.84 PP 63.77 64.61 S1 63.59 64.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.