NYMEX Natural Gas Future March 2015

Trading Metrics calculated at close of trading on 03-Jul-2014

Day Change Summary
	Previous	Current
	02-Jul-2014	03-Jul-2014	Change	Change %	Previous Week
Open	4.438	4.391	-0.047	-1.1%	4.562
High	4.441	4.432	-0.009	-0.2%	4.596
Low	4.383	4.377	-0.006	-0.1%	4.404
Close	4.401	4.431	0.030	0.7%	4.427
Range	0.058	0.055	-0.003	-5.2%	0.192
ATR	0.085	0.083	-0.002	-2.5%	0.000
Volume	4,253	5,840	1,587	37.3%	35,855

Daily Pivots for day following 03-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.578	4.560	4.461
R3	4.523	4.505	4.446
R2	4.468	4.468	4.441
R1	4.450	4.450	4.436	4.459
PP	4.413	4.413	4.413	4.418
S1	4.395	4.395	4.426	4.404
S2	4.358	4.358	4.421
S3	4.303	4.340	4.416
S4	4.248	4.285	4.401

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.052	4.931	4.533
R3	4.860	4.739	4.480
R2	4.668	4.668	4.462
R1	4.547	4.547	4.445	4.512
PP	4.476	4.476	4.476	4.458
S1	4.355	4.355	4.409	4.320
S2	4.284	4.284	4.392
S3	4.092	4.163	4.374
S4	3.900	3.971	4.321

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.485	4.377	0.108	2.4%	0.063	1.4%	50%	False	True	7,235
10	4.596	4.377	0.219	4.9%	0.066	1.5%	25%	False	True	7,429

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	4.666
2.618	4.576
1.618	4.521
1.000	4.487
0.618	4.466
HIGH	4.432
0.618	4.411
0.500	4.405
0.382	4.398
LOW	4.377
0.618	4.343
1.000	4.322
1.618	4.288
2.618	4.233
4.250	4.143

Fisher Pivots for day following 03-Jul-2014
Pivot	1 day	3 day
R1	4.422	4.431
PP	4.413	4.431
S1	4.405	4.431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols