NYMEX Natural Gas Future March 2015
Trading Metrics calculated at close of trading on 17-Jul-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2014 |
17-Jul-2014 |
Change |
Change % |
Previous Week |
Open |
4.185 |
4.167 |
-0.018 |
-0.4% |
4.380 |
High |
4.218 |
4.167 |
-0.051 |
-1.2% |
4.391 |
Low |
4.183 |
4.055 |
-0.128 |
-3.1% |
4.178 |
Close |
4.195 |
4.070 |
-0.125 |
-3.0% |
4.233 |
Range |
0.035 |
0.112 |
0.077 |
220.0% |
0.213 |
ATR |
0.076 |
0.081 |
0.005 |
6.0% |
0.000 |
Volume |
7,277 |
5,402 |
-1,875 |
-25.8% |
34,344 |
|
Daily Pivots for day following 17-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.433 |
4.364 |
4.132 |
|
R3 |
4.321 |
4.252 |
4.101 |
|
R2 |
4.209 |
4.209 |
4.091 |
|
R1 |
4.140 |
4.140 |
4.080 |
4.119 |
PP |
4.097 |
4.097 |
4.097 |
4.087 |
S1 |
4.028 |
4.028 |
4.060 |
4.007 |
S2 |
3.985 |
3.985 |
4.049 |
|
S3 |
3.873 |
3.916 |
4.039 |
|
S4 |
3.761 |
3.804 |
4.008 |
|
|
Weekly Pivots for week ending 11-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.906 |
4.783 |
4.350 |
|
R3 |
4.693 |
4.570 |
4.292 |
|
R2 |
4.480 |
4.480 |
4.272 |
|
R1 |
4.357 |
4.357 |
4.253 |
4.312 |
PP |
4.267 |
4.267 |
4.267 |
4.245 |
S1 |
4.144 |
4.144 |
4.213 |
4.099 |
S2 |
4.054 |
4.054 |
4.194 |
|
S3 |
3.841 |
3.931 |
4.174 |
|
S4 |
3.628 |
3.718 |
4.116 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.643 |
2.618 |
4.460 |
1.618 |
4.348 |
1.000 |
4.279 |
0.618 |
4.236 |
HIGH |
4.167 |
0.618 |
4.124 |
0.500 |
4.111 |
0.382 |
4.098 |
LOW |
4.055 |
0.618 |
3.986 |
1.000 |
3.943 |
1.618 |
3.874 |
2.618 |
3.762 |
4.250 |
3.579 |
|
|
Fisher Pivots for day following 17-Jul-2014 |
Pivot |
1 day |
3 day |
R1 |
4.111 |
4.143 |
PP |
4.097 |
4.118 |
S1 |
4.084 |
4.094 |
|