NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 17-Jul-2014
Day Change Summary
Previous Current
16-Jul-2014 17-Jul-2014 Change Change % Previous Week
Open 4.185 4.167 -0.018 -0.4% 4.380
High 4.218 4.167 -0.051 -1.2% 4.391
Low 4.183 4.055 -0.128 -3.1% 4.178
Close 4.195 4.070 -0.125 -3.0% 4.233
Range 0.035 0.112 0.077 220.0% 0.213
ATR 0.076 0.081 0.005 6.0% 0.000
Volume 7,277 5,402 -1,875 -25.8% 34,344
Daily Pivots for day following 17-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.433 4.364 4.132
R3 4.321 4.252 4.101
R2 4.209 4.209 4.091
R1 4.140 4.140 4.080 4.119
PP 4.097 4.097 4.097 4.087
S1 4.028 4.028 4.060 4.007
S2 3.985 3.985 4.049
S3 3.873 3.916 4.039
S4 3.761 3.804 4.008
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.906 4.783 4.350
R3 4.693 4.570 4.292
R2 4.480 4.480 4.272
R1 4.357 4.357 4.253 4.312
PP 4.267 4.267 4.267 4.245
S1 4.144 4.144 4.213 4.099
S2 4.054 4.054 4.194
S3 3.841 3.931 4.174
S4 3.628 3.718 4.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.242 4.055 0.187 4.6% 0.066 1.6% 8% False True 7,025
10 4.432 4.055 0.377 9.3% 0.070 1.7% 4% False True 6,906
20 4.693 4.055 0.638 15.7% 0.071 1.7% 2% False True 7,093
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.643
2.618 4.460
1.618 4.348
1.000 4.279
0.618 4.236
HIGH 4.167
0.618 4.124
0.500 4.111
0.382 4.098
LOW 4.055
0.618 3.986
1.000 3.943
1.618 3.874
2.618 3.762
4.250 3.579
Fisher Pivots for day following 17-Jul-2014
Pivot 1 day 3 day
R1 4.111 4.143
PP 4.097 4.118
S1 4.084 4.094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.