NYMEX Natural Gas Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2014
Day Change Summary Previous Current 28-Nov-2014 01-Dec-2014 Change Change % Previous Week Open 4.248 3.934 -0.314 -7.4% 4.100 High 4.274 3.984 -0.290 -6.8% 4.412 Low 4.015 3.870 -0.145 -3.6% 4.015 Close 4.028 3.953 -0.075 -1.9% 4.028 Range 0.259 0.114 -0.145 -56.0% 0.397 ATR 0.182 0.180 -0.002 -0.9% 0.000 Volume 32,609 24,830 -7,779 -23.9% 145,803
Daily Pivots for day following 01-Dec-2014 Classic Woodie Camarilla DeMark R4 4.278 4.229 4.016 R3 4.164 4.115 3.984 R2 4.050 4.050 3.974 R1 4.001 4.001 3.963 4.026 PP 3.936 3.936 3.936 3.948 S1 3.887 3.887 3.943 3.912 S2 3.822 3.822 3.932 S3 3.708 3.773 3.922 S4 3.594 3.659 3.890	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 5.343 5.082 4.246 R3 4.946 4.685 4.137 R2 4.549 4.549 4.101 R1 4.288 4.288 4.064 4.220 PP 4.152 4.152 4.152 4.118 S1 3.891 3.891 3.992 3.823 S2 3.755 3.755 3.955 S3 3.358 3.494 3.919 S4 2.961 3.097 3.810
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.412 3.870 0.542 13.7% 0.180 4.6% 15% False True 34,126 10 4.530 3.870 0.660 16.7% 0.201 5.1% 13% False True 44,525 20 4.530 3.870 0.660 16.7% 0.183 4.6% 13% False True 48,391 40 4.530 3.648 0.882 22.3% 0.138 3.5% 35% False False 34,622 60 4.530 3.648 0.882 22.3% 0.123 3.1% 35% False False 28,735 80 4.530 3.648 0.882 22.3% 0.111 2.8% 35% False False 24,592 100 4.530 3.648 0.882 22.3% 0.103 2.6% 35% False False 21,247
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 4.469 2.618 4.282 1.618 4.168 1.000 4.098 0.618 4.054 HIGH 3.984 0.618 3.940 0.500 3.927 0.382 3.914 LOW 3.870 0.618 3.800 1.000 3.756 1.618 3.686 2.618 3.572 4.250 3.386
Fisher Pivots for day following 01-Dec-2014 Pivot 1 day 3 day R1 3.944 4.141 PP 3.936 4.078 S1 3.927 4.016

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.