NYMEX Natural Gas Future March 2015
| Trading Metrics calculated at close of trading on 10-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2015 |
10-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.659 |
2.620 |
-0.039 |
-1.5% |
2.664 |
| High |
2.688 |
2.746 |
0.058 |
2.2% |
2.783 |
| Low |
2.571 |
2.609 |
0.038 |
1.5% |
2.567 |
| Close |
2.597 |
2.677 |
0.080 |
3.1% |
2.579 |
| Range |
0.117 |
0.137 |
0.020 |
17.1% |
0.216 |
| ATR |
0.156 |
0.155 |
0.000 |
-0.3% |
0.000 |
| Volume |
151,193 |
185,719 |
34,526 |
22.8% |
597,785 |
|
| Daily Pivots for day following 10-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.088 |
3.020 |
2.752 |
|
| R3 |
2.951 |
2.883 |
2.715 |
|
| R2 |
2.814 |
2.814 |
2.702 |
|
| R1 |
2.746 |
2.746 |
2.690 |
2.780 |
| PP |
2.677 |
2.677 |
2.677 |
2.695 |
| S1 |
2.609 |
2.609 |
2.664 |
2.643 |
| S2 |
2.540 |
2.540 |
2.652 |
|
| S3 |
2.403 |
2.472 |
2.639 |
|
| S4 |
2.266 |
2.335 |
2.602 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.291 |
3.151 |
2.698 |
|
| R3 |
3.075 |
2.935 |
2.638 |
|
| R2 |
2.859 |
2.859 |
2.619 |
|
| R1 |
2.719 |
2.719 |
2.599 |
2.681 |
| PP |
2.643 |
2.643 |
2.643 |
2.624 |
| S1 |
2.503 |
2.503 |
2.559 |
2.465 |
| S2 |
2.427 |
2.427 |
2.539 |
|
| S3 |
2.211 |
2.287 |
2.520 |
|
| S4 |
1.995 |
2.071 |
2.460 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.779 |
2.567 |
0.212 |
7.9% |
0.114 |
4.3% |
52% |
False |
False |
141,978 |
| 10 |
2.924 |
2.567 |
0.357 |
13.3% |
0.125 |
4.7% |
31% |
False |
False |
134,398 |
| 20 |
3.299 |
2.567 |
0.732 |
27.3% |
0.160 |
6.0% |
15% |
False |
False |
130,293 |
| 40 |
3.907 |
2.567 |
1.340 |
50.1% |
0.164 |
6.1% |
8% |
False |
False |
89,687 |
| 60 |
4.530 |
2.567 |
1.963 |
73.3% |
0.167 |
6.2% |
6% |
False |
False |
75,519 |
| 80 |
4.530 |
2.567 |
1.963 |
73.3% |
0.157 |
5.9% |
6% |
False |
False |
65,233 |
| 100 |
4.530 |
2.567 |
1.963 |
73.3% |
0.144 |
5.4% |
6% |
False |
False |
56,087 |
| 120 |
4.530 |
2.567 |
1.963 |
73.3% |
0.133 |
5.0% |
6% |
False |
False |
49,064 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.328 |
|
2.618 |
3.105 |
|
1.618 |
2.968 |
|
1.000 |
2.883 |
|
0.618 |
2.831 |
|
HIGH |
2.746 |
|
0.618 |
2.694 |
|
0.500 |
2.678 |
|
0.382 |
2.661 |
|
LOW |
2.609 |
|
0.618 |
2.524 |
|
1.000 |
2.472 |
|
1.618 |
2.387 |
|
2.618 |
2.250 |
|
4.250 |
2.027 |
|
|
| Fisher Pivots for day following 10-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.678 |
2.670 |
| PP |
2.677 |
2.663 |
| S1 |
2.677 |
2.657 |
|