NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 25-Jul-2014

Day Change Summary
	Previous	Current
	24-Jul-2014	25-Jul-2014	Change	Change %	Previous Week
Open	3.710	3.750	0.040	1.1%	3.800
High	3.783	3.750	-0.033	-0.9%	3.817
Low	3.710	3.700	-0.010	-0.3%	3.700
Close	3.746	3.720	-0.026	-0.7%	3.720
Range	0.073	0.050	-0.023	-31.5%	0.117
ATR	0.000	0.051	0.051		0.000
Volume	4,659	6,180	1,521	32.6%	30,900

Daily Pivots for day following 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.873	3.847	3.748
R3	3.823	3.797	3.734
R2	3.773	3.773	3.729
R1	3.747	3.747	3.725	3.735
PP	3.723	3.723	3.723	3.718
S1	3.697	3.697	3.715	3.685
S2	3.673	3.673	3.711
S3	3.623	3.647	3.706
S4	3.573	3.597	3.693

Weekly Pivots for week ending 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.097	4.025	3.784
R3	3.980	3.908	3.752
R2	3.863	3.863	3.741
R1	3.791	3.791	3.731	3.769
PP	3.746	3.746	3.746	3.734
S1	3.674	3.674	3.709	3.652
S2	3.629	3.629	3.699
S3	3.512	3.557	3.688
S4	3.395	3.440	3.656

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.817	3.700	0.117	3.1%	0.049	1.3%	17%	False	True	6,180
10	3.986	3.700	0.286	7.7%	0.049	1.3%	7%	False	True	6,072

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.963
2.618	3.881
1.618	3.831
1.000	3.800
0.618	3.781
HIGH	3.750
0.618	3.731
0.500	3.725
0.382	3.719
LOW	3.700
0.618	3.669
1.000	3.650
1.618	3.619
2.618	3.569
4.250	3.488

Fisher Pivots for day following 25-Jul-2014
Pivot	1 day	3 day
R1	3.725	3.742
PP	3.723	3.734
S1	3.722	3.727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols