NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 01-Aug-2014
Day Change Summary
Previous Current
31-Jul-2014 01-Aug-2014 Change Change % Previous Week
Open 3.730 3.738 0.008 0.2% 3.707
High 3.786 3.770 -0.016 -0.4% 3.786
Low 3.717 3.715 -0.002 -0.1% 3.683
Close 3.758 3.738 -0.020 -0.5% 3.738
Range 0.069 0.055 -0.014 -20.3% 0.103
ATR 0.053 0.053 0.000 0.3% 0.000
Volume 6,157 9,707 3,550 57.7% 32,734
Daily Pivots for day following 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 3.906 3.877 3.768
R3 3.851 3.822 3.753
R2 3.796 3.796 3.748
R1 3.767 3.767 3.743 3.766
PP 3.741 3.741 3.741 3.740
S1 3.712 3.712 3.733 3.711
S2 3.686 3.686 3.728
S3 3.631 3.657 3.723
S4 3.576 3.602 3.708
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.045 3.994 3.795
R3 3.942 3.891 3.766
R2 3.839 3.839 3.757
R1 3.788 3.788 3.747 3.814
PP 3.736 3.736 3.736 3.748
S1 3.685 3.685 3.729 3.711
S2 3.633 3.633 3.719
S3 3.530 3.582 3.710
S4 3.427 3.479 3.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.786 3.683 0.103 2.8% 0.060 1.6% 53% False False 6,546
10 3.817 3.683 0.134 3.6% 0.054 1.5% 41% False False 6,363
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.004
2.618 3.914
1.618 3.859
1.000 3.825
0.618 3.804
HIGH 3.770
0.618 3.749
0.500 3.743
0.382 3.736
LOW 3.715
0.618 3.681
1.000 3.660
1.618 3.626
2.618 3.571
4.250 3.481
Fisher Pivots for day following 01-Aug-2014
Pivot 1 day 3 day
R1 3.743 3.739
PP 3.741 3.739
S1 3.740 3.738

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols