NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 26-Sep-2014

Day Change Summary
	Previous	Current
	25-Sep-2014	26-Sep-2014	Change	Change %	Previous Week
Open	3.795	3.825	0.030	0.8%	3.790
High	3.843	3.855	0.012	0.3%	3.855
Low	3.768	3.810	0.042	1.1%	3.757
Close	3.838	3.853	0.015	0.4%	3.853
Range	0.075	0.045	-0.030	-40.0%	0.098
ATR	0.063	0.062	-0.001	-2.1%	0.000
Volume	9,803	13,349	3,546	36.2%	45,812

Daily Pivots for day following 26-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.974	3.959	3.878
R3	3.929	3.914	3.865
R2	3.884	3.884	3.861
R1	3.869	3.869	3.857	3.877
PP	3.839	3.839	3.839	3.843
S1	3.824	3.824	3.849	3.832
S2	3.794	3.794	3.845
S3	3.749	3.779	3.841
S4	3.704	3.734	3.828

Weekly Pivots for week ending 26-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.116	4.082	3.907
R3	4.018	3.984	3.880
R2	3.920	3.920	3.871
R1	3.886	3.886	3.862	3.903
PP	3.822	3.822	3.822	3.830
S1	3.788	3.788	3.844	3.805
S2	3.724	3.724	3.835
S3	3.626	3.690	3.826
S4	3.528	3.592	3.799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.855	3.757	0.098	2.5%	0.059	1.5%	98%	True	False	9,162
10	3.904	3.757	0.147	3.8%	0.063	1.6%	65%	False	False	9,941
20	3.904	3.720	0.184	4.8%	0.062	1.6%	72%	False	False	11,619
40	3.944	3.715	0.229	5.9%	0.062	1.6%	60%	False	False	9,661

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.046
2.618	3.973
1.618	3.928
1.000	3.900
0.618	3.883
HIGH	3.855
0.618	3.838
0.500	3.833
0.382	3.827
LOW	3.810
0.618	3.782
1.000	3.765
1.618	3.737
2.618	3.692
4.250	3.619

Fisher Pivots for day following 26-Sep-2014
Pivot	1 day	3 day
R1	3.846	3.837
PP	3.839	3.822
S1	3.833	3.806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols