NYMEX Natural Gas Future April 2015
Trading Metrics calculated at close of trading on 17-Oct-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2014 |
17-Oct-2014 |
Change |
Change % |
Previous Week |
Open |
3.692 |
3.696 |
0.004 |
0.1% |
3.702 |
High |
3.707 |
3.699 |
-0.008 |
-0.2% |
3.779 |
Low |
3.631 |
3.653 |
0.022 |
0.6% |
3.631 |
Close |
3.693 |
3.695 |
0.002 |
0.1% |
3.695 |
Range |
0.076 |
0.046 |
-0.030 |
-39.5% |
0.148 |
ATR |
0.066 |
0.065 |
-0.001 |
-2.2% |
0.000 |
Volume |
10,140 |
15,865 |
5,725 |
56.5% |
56,496 |
|
Daily Pivots for day following 17-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.820 |
3.804 |
3.720 |
|
R3 |
3.774 |
3.758 |
3.708 |
|
R2 |
3.728 |
3.728 |
3.703 |
|
R1 |
3.712 |
3.712 |
3.699 |
3.697 |
PP |
3.682 |
3.682 |
3.682 |
3.675 |
S1 |
3.666 |
3.666 |
3.691 |
3.651 |
S2 |
3.636 |
3.636 |
3.687 |
|
S3 |
3.590 |
3.620 |
3.682 |
|
S4 |
3.544 |
3.574 |
3.670 |
|
|
Weekly Pivots for week ending 17-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.146 |
4.068 |
3.776 |
|
R3 |
3.998 |
3.920 |
3.736 |
|
R2 |
3.850 |
3.850 |
3.722 |
|
R1 |
3.772 |
3.772 |
3.709 |
3.737 |
PP |
3.702 |
3.702 |
3.702 |
3.684 |
S1 |
3.624 |
3.624 |
3.681 |
3.589 |
S2 |
3.554 |
3.554 |
3.668 |
|
S3 |
3.406 |
3.476 |
3.654 |
|
S4 |
3.258 |
3.328 |
3.614 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.779 |
3.631 |
0.148 |
4.0% |
0.067 |
1.8% |
43% |
False |
False |
11,299 |
10 |
3.789 |
3.631 |
0.158 |
4.3% |
0.061 |
1.6% |
41% |
False |
False |
11,970 |
20 |
3.910 |
3.631 |
0.279 |
7.6% |
0.063 |
1.7% |
23% |
False |
False |
12,298 |
40 |
3.944 |
3.631 |
0.313 |
8.5% |
0.063 |
1.7% |
20% |
False |
False |
11,920 |
60 |
3.944 |
3.631 |
0.313 |
8.5% |
0.062 |
1.7% |
20% |
False |
False |
10,263 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.895 |
2.618 |
3.819 |
1.618 |
3.773 |
1.000 |
3.745 |
0.618 |
3.727 |
HIGH |
3.699 |
0.618 |
3.681 |
0.500 |
3.676 |
0.382 |
3.671 |
LOW |
3.653 |
0.618 |
3.625 |
1.000 |
3.607 |
1.618 |
3.579 |
2.618 |
3.533 |
4.250 |
3.458 |
|
|
Fisher Pivots for day following 17-Oct-2014 |
Pivot |
1 day |
3 day |
R1 |
3.689 |
3.688 |
PP |
3.682 |
3.680 |
S1 |
3.676 |
3.673 |
|