NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 21-Oct-2014

Day Change Summary
	Previous	Current
	20-Oct-2014	21-Oct-2014	Change	Change %	Previous Week
Open	3.661	3.629	-0.032	-0.9%	3.702
High	3.680	3.635	-0.045	-1.2%	3.779
Low	3.615	3.595	-0.020	-0.6%	3.631
Close	3.622	3.628	0.006	0.2%	3.695
Range	0.065	0.040	-0.025	-38.5%	0.148
ATR	0.066	0.064	-0.002	-2.8%	0.000
Volume	11,274	10,184	-1,090	-9.7%	56,496

Daily Pivots for day following 21-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.739	3.724	3.650
R3	3.699	3.684	3.639
R2	3.659	3.659	3.635
R1	3.644	3.644	3.632	3.632
PP	3.619	3.619	3.619	3.613
S1	3.604	3.604	3.624	3.592
S2	3.579	3.579	3.621
S3	3.539	3.564	3.617
S4	3.499	3.524	3.606

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.146	4.068	3.776
R3	3.998	3.920	3.736
R2	3.850	3.850	3.722
R1	3.772	3.772	3.709	3.737
PP	3.702	3.702	3.702	3.684
S1	3.624	3.624	3.681	3.589
S2	3.554	3.554	3.668
S3	3.406	3.476	3.654
S4	3.258	3.328	3.614

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.715	3.595	0.120	3.3%	0.057	1.6%	28%	False	True	12,358
10	3.779	3.595	0.184	5.1%	0.059	1.6%	18%	False	True	11,807
20	3.910	3.595	0.315	8.7%	0.063	1.7%	10%	False	True	12,594
40	3.944	3.595	0.349	9.6%	0.063	1.7%	9%	False	True	12,126
60	3.944	3.595	0.349	9.6%	0.062	1.7%	9%	False	True	10,414

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.805
2.618	3.740
1.618	3.700
1.000	3.675
0.618	3.660
HIGH	3.635
0.618	3.620
0.500	3.615
0.382	3.610
LOW	3.595
0.618	3.570
1.000	3.555
1.618	3.530
2.618	3.490
4.250	3.425

Fisher Pivots for day following 21-Oct-2014
Pivot	1 day	3 day
R1	3.624	3.647
PP	3.619	3.641
S1	3.615	3.634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols