NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 08-Jan-2015

Day Change Summary
	Previous	Current
	07-Jan-2015	08-Jan-2015	Change	Change %	Previous Week
Open	2.881	2.862	-0.019	-0.7%	3.035
High	2.949	2.929	-0.020	-0.7%	3.123
Low	2.796	2.793	-0.003	-0.1%	2.801
Close	2.835	2.896	0.061	2.2%	2.946
Range	0.153	0.136	-0.017	-11.1%	0.322
ATR	0.131	0.131	0.000	0.3%	0.000
Volume	41,582	49,917	8,335	20.0%	110,395

Daily Pivots for day following 08-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.281	3.224	2.971
R3	3.145	3.088	2.933
R2	3.009	3.009	2.921
R1	2.952	2.952	2.908	2.981
PP	2.873	2.873	2.873	2.887
S1	2.816	2.816	2.884	2.845
S2	2.737	2.737	2.871
S3	2.601	2.680	2.859
S4	2.465	2.544	2.821

Weekly Pivots for week ending 02-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.923	3.756	3.123
R3	3.601	3.434	3.035
R2	3.279	3.279	3.005
R1	3.112	3.112	2.976	3.035
PP	2.957	2.957	2.957	2.918
S1	2.790	2.790	2.916	2.713
S2	2.635	2.635	2.887
S3	2.313	2.468	2.857
S4	1.991	2.146	2.769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.076	2.779	0.297	10.3%	0.173	6.0%	39%	False	False	44,360
10	3.128	2.779	0.349	12.1%	0.146	5.1%	34%	False	False	33,572
20	3.613	2.779	0.834	28.8%	0.128	4.4%	14%	False	False	33,058
40	3.848	2.779	1.069	36.9%	0.113	3.9%	11%	False	False	34,235
60	3.895	2.779	1.116	38.5%	0.103	3.5%	10%	False	False	30,802
80	3.910	2.779	1.131	39.1%	0.093	3.2%	10%	False	False	26,165
100	3.944	2.779	1.165	40.2%	0.087	3.0%	10%	False	False	22,999
120	3.944	2.779	1.165	40.2%	0.082	2.8%	10%	False	False	20,338

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.507
2.618	3.285
1.618	3.149
1.000	3.065
0.618	3.013
HIGH	2.929
0.618	2.877
0.500	2.861
0.382	2.845
LOW	2.793
0.618	2.709
1.000	2.657
1.618	2.573
2.618	2.437
4.250	2.215

Fisher Pivots for day following 08-Jan-2015
Pivot	1 day	3 day
R1	2.884	2.885
PP	2.873	2.875
S1	2.861	2.864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols