NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 23-Mar-2015

Day Change Summary
	Previous	Current
	20-Mar-2015	23-Mar-2015	Change	Change %	Previous Week
Open	2.831	2.741	-0.090	-3.2%	2.705
High	2.919	2.756	-0.163	-5.6%	2.935
Low	2.762	2.691	-0.071	-2.6%	2.680
Close	2.786	2.733	-0.053	-1.9%	2.786
Range	0.157	0.065	-0.092	-58.6%	0.255
ATR	0.129	0.127	-0.002	-1.9%	0.000
Volume	145,544	111,016	-34,528	-23.7%	682,046

Daily Pivots for day following 23-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.922	2.892	2.769
R3	2.857	2.827	2.751
R2	2.792	2.792	2.745
R1	2.762	2.762	2.739	2.745
PP	2.727	2.727	2.727	2.718
S1	2.697	2.697	2.727	2.680
S2	2.662	2.662	2.721
S3	2.597	2.632	2.715
S4	2.532	2.567	2.697

Weekly Pivots for week ending 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.565	3.431	2.926
R3	3.310	3.176	2.856
R2	3.055	3.055	2.833
R1	2.921	2.921	2.809	2.988
PP	2.800	2.800	2.800	2.834
S1	2.666	2.666	2.763	2.733
S2	2.545	2.545	2.739
S3	2.290	2.411	2.716
S4	2.035	2.156	2.646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.935	2.691	0.244	8.9%	0.130	4.8%	17%	False	True	142,078
10	2.935	2.662	0.273	10.0%	0.119	4.3%	26%	False	False	128,112
20	2.974	2.641	0.333	12.2%	0.114	4.2%	28%	False	False	127,654
40	3.045	2.589	0.456	16.7%	0.121	4.4%	32%	False	False	105,807
60	3.194	2.589	0.605	22.1%	0.133	4.9%	24%	False	False	86,482
80	3.820	2.589	1.231	45.0%	0.125	4.6%	12%	False	False	72,938
100	3.895	2.589	1.306	47.8%	0.120	4.4%	11%	False	False	65,717
120	3.905	2.589	1.316	48.2%	0.111	4.0%	11%	False	False	57,016

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.032
2.618	2.926
1.618	2.861
1.000	2.821
0.618	2.796
HIGH	2.756
0.618	2.731
0.500	2.724
0.382	2.716
LOW	2.691
0.618	2.651
1.000	2.626
1.618	2.586
2.618	2.521
4.250	2.415

Fisher Pivots for day following 23-Mar-2015
Pivot	1 day	3 day
R1	2.730	2.810
PP	2.727	2.784
S1	2.724	2.759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols